1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2007

Danmarks Nationalbank RUB rates in 2007

Average 1 RUB = 0.21282 DKK

The mean of all 249 publications in 2007, ranging from 0.20650 to 0.21790 DKK.

0.210.215Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.20720
Thu, 27 Dec 20070.20830
Fri, 21 Dec 20070.20980
Thu, 20 Dec 20070.21000
Wed, 19 Dec 20070.20980
Tue, 18 Dec 20070.20950
Mon, 17 Dec 20070.20970
Fri, 14 Dec 20070.20900
Thu, 13 Dec 20070.20780
Wed, 12 Dec 20070.20790
Tue, 11 Dec 20070.20790
Mon, 10 Dec 20070.20750
Fri, 7 Dec 20070.20790
Thu, 6 Dec 20070.20860
Wed, 5 Dec 20070.20740
Tue, 4 Dec 20070.20720
Mon, 3 Dec 20070.20770
Fri, 30 Nov 20070.20710
Thu, 29 Nov 20070.20720
Wed, 28 Nov 20070.20720
Tue, 27 Nov 20070.20650
Mon, 26 Nov 20070.20660
Fri, 23 Nov 20070.20680
Thu, 22 Nov 20070.20660
Wed, 21 Nov 20070.20670
Tue, 20 Nov 20070.20680
Mon, 19 Nov 20070.20770
Fri, 16 Nov 20070.20770
Thu, 15 Nov 20070.20780
Wed, 14 Nov 20070.20740
Tue, 13 Nov 20070.20800
Mon, 12 Nov 20070.20820
Fri, 9 Nov 20070.20750
Thu, 8 Nov 20070.20780
Wed, 7 Nov 20070.20730
Tue, 6 Nov 20070.20840
Mon, 5 Nov 20070.20880
Fri, 2 Nov 20070.20880
Thu, 1 Nov 20070.20920
Wed, 31 Oct 20070.20900
Tue, 30 Oct 20070.20940
Mon, 29 Oct 20070.20960
Fri, 26 Oct 20070.20950
Thu, 25 Oct 20070.21000
Wed, 24 Oct 20070.21050
Tue, 23 Oct 20070.21030
Mon, 22 Oct 20070.21100
Fri, 19 Oct 20070.21010
Thu, 18 Oct 20070.20990
Wed, 17 Oct 20070.21080
Tue, 16 Oct 20070.21110
Mon, 15 Oct 20070.21050
Fri, 12 Oct 20070.21090
Thu, 11 Oct 20070.21070
Wed, 10 Oct 20070.21110
Tue, 9 Oct 20070.21190
Mon, 8 Oct 20070.21150
Fri, 5 Oct 20070.21120
Thu, 4 Oct 20070.21140
Wed, 3 Oct 20070.21080
Tue, 2 Oct 20070.21100
Mon, 1 Oct 20070.21060
Fri, 28 Sep 20070.21090
Thu, 27 Sep 20070.21090
Wed, 26 Sep 20070.21130
Tue, 25 Sep 20070.21150
Mon, 24 Sep 20070.21140
Fri, 21 Sep 20070.21150
Thu, 20 Sep 20070.21160
Wed, 19 Sep 20070.21170
Tue, 18 Sep 20070.21190
Mon, 17 Sep 20070.21210
Fri, 14 Sep 20070.21190
Thu, 13 Sep 20070.21140
Wed, 12 Sep 20070.21120
Tue, 11 Sep 20070.21140
Mon, 10 Sep 20070.21140
Fri, 7 Sep 20070.21210
Thu, 6 Sep 20070.21240
Wed, 5 Sep 20070.21340
Tue, 4 Sep 20070.21340
Mon, 3 Sep 20070.21340
Fri, 31 Aug 20070.21240
Thu, 30 Aug 20070.21320
Wed, 29 Aug 20070.21260
Tue, 28 Aug 20070.21220
Mon, 27 Aug 20070.21230
Fri, 24 Aug 20070.21220
Thu, 23 Aug 20070.21320
Wed, 22 Aug 20070.21360
Tue, 21 Aug 20070.21310
Mon, 20 Aug 20070.21410
Fri, 17 Aug 20070.21400
Thu, 16 Aug 20070.21510
Wed, 15 Aug 20070.21510
Tue, 14 Aug 20070.21430
Mon, 13 Aug 20070.21380
Fri, 10 Aug 20070.21370
Thu, 9 Aug 20070.21330
Wed, 8 Aug 20070.21220
Tue, 7 Aug 20070.21230
Mon, 6 Aug 20070.21150
Fri, 3 Aug 20070.21260
Thu, 2 Aug 20070.21270
Wed, 1 Aug 20070.21280
Tue, 31 Jul 20070.21260
Mon, 30 Jul 20070.21290
Fri, 27 Jul 20070.21310
Thu, 26 Jul 20070.21280
Wed, 25 Jul 20070.21260
Tue, 24 Jul 20070.21190
Mon, 23 Jul 20070.21200
Fri, 20 Jul 20070.21210
Thu, 19 Jul 20070.21190
Wed, 18 Jul 20070.21210
Tue, 17 Jul 20070.21220
Mon, 16 Jul 20070.21200
Fri, 13 Jul 20070.21210
Thu, 12 Jul 20070.21160
Wed, 11 Jul 20070.21190
Tue, 10 Jul 20070.21260
Mon, 9 Jul 20070.21270
Fri, 6 Jul 20070.21260
Thu, 5 Jul 20070.21260
Wed, 4 Jul 20070.21290
Tue, 3 Jul 20070.21300
Mon, 2 Jul 20070.21310
Fri, 29 Jun 20070.21380
Thu, 28 Jun 20070.21420
Wed, 27 Jun 20070.21430
Tue, 26 Jun 20070.21440
Mon, 25 Jun 20070.21360
Fri, 22 Jun 20070.21370
Thu, 21 Jun 20070.21410
Wed, 20 Jun 20070.21370
Tue, 19 Jun 20070.21400
Mon, 18 Jun 20070.21400
Fri, 15 Jun 20070.21480
Thu, 14 Jun 20070.21480
Wed, 13 Jun 20070.21500
Tue, 12 Jun 20070.21470
Mon, 11 Jun 20070.21450
Fri, 8 Jun 20070.21460
Thu, 7 Jun 20070.21370
Wed, 6 Jun 20070.21340
Mon, 4 Jun 20070.21360
Fri, 1 Jun 20070.21400
Thu, 31 May 20070.21390
Wed, 30 May 20070.21410
Tue, 29 May 20070.21350
Fri, 25 May 20070.21410
Thu, 24 May 20070.21400
Wed, 23 May 20070.21370
Tue, 22 May 20070.21390
Mon, 21 May 20070.21390
Fri, 18 May 20070.21390
Wed, 16 May 20070.21310
Tue, 15 May 20070.21330
Mon, 14 May 20070.21320
Fri, 11 May 20070.21370
Thu, 10 May 20070.21340
Wed, 9 May 20070.21340
Tue, 8 May 20070.21320
Mon, 7 May 20070.21270
Thu, 3 May 20070.21280
Wed, 2 May 20070.21300
Tue, 1 May 20070.21250
Mon, 30 Apr 20070.21280
Fri, 27 Apr 20070.21250
Thu, 26 Apr 20070.21290
Wed, 25 Apr 20070.21250
Tue, 24 Apr 20070.21300
Mon, 23 Apr 20070.21320
Fri, 20 Apr 20070.21280
Thu, 19 Apr 20070.21280
Wed, 18 Apr 20070.21310
Tue, 17 Apr 20070.21330
Mon, 16 Apr 20070.21330
Fri, 13 Apr 20070.21330
Thu, 12 Apr 20070.21400
Wed, 11 Apr 20070.21430
Tue, 10 Apr 20070.21430
Wed, 4 Apr 20070.21480
Tue, 3 Apr 20070.21460
Mon, 2 Apr 20070.21450
Fri, 30 Mar 20070.21500
Thu, 29 Mar 20070.21470
Wed, 28 Mar 20070.21470
Tue, 27 Mar 20070.21470
Mon, 26 Mar 20070.21530
Fri, 23 Mar 20070.21490
Thu, 22 Mar 20070.21470
Wed, 21 Mar 20070.21520
Tue, 20 Mar 20070.21510
Mon, 19 Mar 20070.21500
Fri, 16 Mar 20070.21480
Thu, 15 Mar 20070.21550
Wed, 14 Mar 20070.21600
Tue, 13 Mar 20070.21570
Mon, 12 Mar 20070.21610
Fri, 9 Mar 20070.21620
Thu, 8 Mar 20070.21610
Wed, 7 Mar 20070.21630
Tue, 6 Mar 20070.21660
Mon, 5 Mar 20070.21670
Fri, 2 Mar 20070.21610
Thu, 1 Mar 20070.21570
Wed, 28 Feb 20070.21590
Tue, 27 Feb 20070.21570
Mon, 26 Feb 20070.21630
Fri, 23 Feb 20070.21650
Thu, 22 Feb 20070.21680
Wed, 21 Feb 20070.21650
Tue, 20 Feb 20070.21640
Mon, 19 Feb 20070.21640
Fri, 16 Feb 20070.21650
Thu, 15 Feb 20070.21630
Wed, 14 Feb 20070.21660
Tue, 13 Feb 20070.21720
Mon, 12 Feb 20070.21790
Fri, 9 Feb 20070.21750
Thu, 8 Feb 20070.21750
Wed, 7 Feb 20070.21650
Tue, 6 Feb 20070.21690
Mon, 5 Feb 20070.21720
Fri, 2 Feb 20070.21640
Thu, 1 Feb 20070.21610
Wed, 31 Jan 20070.21680
Tue, 30 Jan 20070.21660
Mon, 29 Jan 20070.21710
Fri, 26 Jan 20070.21740
Thu, 25 Jan 20070.21670
Wed, 24 Jan 20070.21640
Tue, 23 Jan 20070.21600
Mon, 22 Jan 20070.21700
Fri, 19 Jan 20070.21680
Thu, 18 Jan 20070.21710
Wed, 17 Jan 20070.21720
Tue, 16 Jan 20070.21670
Mon, 15 Jan 20070.21680
Fri, 12 Jan 20070.21730
Thu, 11 Jan 20070.21650
Wed, 10 Jan 20070.21660
Tue, 9 Jan 20070.21640
Mon, 8 Jan 20070.21420
Fri, 5 Jan 20070.21590
Thu, 4 Jan 20070.21570
Wed, 3 Jan 20070.21420
Tue, 2 Jan 20070.21380

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"