1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2015

Danmarks Nationalbank RUB rates in 2015

Average 1 RUB = 0.11065 DKK

The mean of all 249 publications in 2015, ranging from 0.09160 to 0.13970 DKK.

0.100.120.14Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.09360
Tue, 29 Dec 20150.09400
Mon, 28 Dec 20150.09460
Wed, 23 Dec 20150.09670
Tue, 22 Dec 20150.09580
Mon, 21 Dec 20150.09630
Fri, 18 Dec 20150.09680
Thu, 17 Dec 20150.09750
Wed, 16 Dec 20150.09710
Tue, 15 Dec 20150.09630
Mon, 14 Dec 20150.09570
Fri, 11 Dec 20150.09770
Thu, 10 Dec 20150.09900
Wed, 9 Dec 20150.09820
Tue, 8 Dec 20150.09830
Mon, 7 Dec 20150.10000
Fri, 4 Dec 20150.10130
Thu, 3 Dec 20150.10320
Wed, 2 Dec 20150.10500
Tue, 1 Dec 20150.10550
Mon, 30 Nov 20150.10660
Fri, 27 Nov 20150.10660
Thu, 26 Nov 20150.10660
Wed, 25 Nov 20150.10700
Tue, 24 Nov 20150.10590
Mon, 23 Nov 20150.10710
Fri, 20 Nov 20150.10760
Thu, 19 Nov 20150.10750
Wed, 18 Nov 20150.10760
Tue, 17 Nov 20150.10680
Mon, 16 Nov 20150.10540
Fri, 13 Nov 20150.10400
Thu, 12 Nov 20150.10520
Wed, 11 Nov 20150.10800
Tue, 10 Nov 20150.10800
Mon, 9 Nov 20150.10740
Fri, 6 Nov 20150.10770
Thu, 5 Nov 20150.10830
Wed, 4 Nov 20150.10910
Tue, 3 Nov 20150.10730
Mon, 2 Nov 20150.10550
Fri, 30 Oct 20150.10570
Thu, 29 Oct 20150.10640
Wed, 28 Oct 20150.10470
Tue, 27 Oct 20150.10420
Mon, 26 Oct 20150.10840
Fri, 23 Oct 20150.10880
Thu, 22 Oct 20150.10540
Wed, 21 Oct 20150.10460
Tue, 20 Oct 20150.10560
Mon, 19 Oct 20150.10600
Fri, 16 Oct 20150.10620
Thu, 15 Oct 20150.10500
Wed, 14 Oct 20150.10370
Tue, 13 Oct 20150.10450
Mon, 12 Oct 20150.10740
Fri, 9 Oct 20150.10750
Thu, 8 Oct 20150.10610
Wed, 7 Oct 20150.10670
Tue, 6 Oct 20150.10260
Mon, 5 Oct 20150.10200
Fri, 2 Oct 20150.10070
Thu, 1 Oct 20150.10210
Wed, 30 Sep 20150.10190
Tue, 29 Sep 20150.10160
Mon, 28 Sep 20150.10170
Fri, 25 Sep 20150.10190
Thu, 24 Sep 20150.09980
Wed, 23 Sep 20150.10140
Tue, 22 Sep 20150.10080
Mon, 21 Sep 20150.10070
Fri, 18 Sep 20150.09930
Thu, 17 Sep 20150.10010
Wed, 16 Sep 20150.10110
Tue, 15 Sep 20150.09880
Mon, 14 Sep 20150.09750
Fri, 11 Sep 20150.09740
Thu, 10 Sep 20150.09770
Wed, 9 Sep 20150.09850
Tue, 8 Sep 20150.09810
Mon, 7 Sep 20150.09800
Fri, 4 Sep 20150.09930
Thu, 3 Sep 20150.09880
Wed, 2 Sep 20150.09840
Tue, 1 Sep 20150.10230
Mon, 31 Aug 20150.09970
Fri, 28 Aug 20150.09880
Thu, 27 Aug 20150.09820
Wed, 26 Aug 20150.09400
Tue, 25 Aug 20150.09370
Mon, 24 Aug 20150.09160
Fri, 21 Aug 20150.09680
Thu, 20 Aug 20150.09910
Wed, 19 Aug 20150.10290
Tue, 18 Aug 20150.10270
Mon, 17 Aug 20150.10280
Fri, 14 Aug 20150.10300
Thu, 13 Aug 20150.10450
Wed, 12 Aug 20150.10340
Tue, 11 Aug 20150.10540
Mon, 10 Aug 20150.10600
Fri, 7 Aug 20150.10630
Thu, 6 Aug 20150.10680
Wed, 5 Aug 20150.10880
Tue, 4 Aug 20150.10830
Mon, 3 Aug 20150.10880
Fri, 31 Jul 20150.11160
Thu, 30 Jul 20150.11410
Wed, 29 Jul 20150.11360
Tue, 28 Jul 20150.11240
Mon, 27 Jul 20150.11340
Fri, 24 Jul 20150.11670
Thu, 23 Jul 20150.11810
Wed, 22 Jul 20150.11970
Tue, 21 Jul 20150.12050
Mon, 20 Jul 20150.12060
Fri, 17 Jul 20150.12050
Thu, 16 Jul 20150.12050
Wed, 15 Jul 20150.11960
Tue, 14 Jul 20150.11930
Mon, 13 Jul 20150.11900
Fri, 10 Jul 20150.11840
Thu, 9 Jul 20150.11870
Wed, 8 Jul 20150.11850
Tue, 7 Jul 20150.11850
Mon, 6 Jul 20150.12010
Fri, 3 Jul 20150.12060
Thu, 2 Jul 20150.12100
Wed, 1 Jul 20150.12130
Tue, 30 Jun 20150.11960
Mon, 29 Jun 20150.12110
Fri, 26 Jun 20150.12070
Thu, 25 Jun 20150.12180
Wed, 24 Jun 20150.12250
Tue, 23 Jun 20150.12250
Mon, 22 Jun 20150.12200
Fri, 19 Jun 20150.12150
Thu, 18 Jun 20150.12220
Wed, 17 Jun 20150.12220
Tue, 16 Jun 20150.12250
Mon, 15 Jun 20150.12130
Fri, 12 Jun 20150.12070
Thu, 11 Jun 20150.12160
Wed, 10 Jun 20150.12140
Tue, 9 Jun 20150.11870
Mon, 8 Jun 20150.11970
Thu, 4 Jun 20150.12000
Wed, 3 Jun 20150.12480
Tue, 2 Jun 20150.12740
Mon, 1 Jun 20150.12800
Fri, 29 May 20150.12980
Thu, 28 May 20150.13060
Wed, 27 May 20150.13220
Tue, 26 May 20150.13530
Fri, 22 May 20150.13350
Thu, 21 May 20150.13490
Wed, 20 May 20150.13450
Tue, 19 May 20150.13510
Mon, 18 May 20150.13330
Wed, 13 May 20150.13420
Tue, 12 May 20150.13110
Mon, 11 May 20150.13010
Fri, 8 May 20150.13120
Thu, 7 May 20150.13080
Wed, 6 May 20150.13310
Tue, 5 May 20150.13060
Mon, 4 May 20150.12920
Thu, 30 Apr 20150.12950
Wed, 29 Apr 20150.13140
Tue, 28 Apr 20150.13080
Mon, 27 Apr 20150.13360
Fri, 24 Apr 20150.13460
Thu, 23 Apr 20150.13490
Wed, 22 Apr 20150.13130
Tue, 21 Apr 20150.12990
Mon, 20 Apr 20150.13050
Fri, 17 Apr 20150.13590
Thu, 16 Apr 20150.13970
Wed, 15 Apr 20150.13930
Tue, 14 Apr 20150.13600
Mon, 13 Apr 20150.13520
Fri, 10 Apr 20150.13700
Thu, 9 Apr 20150.13340
Wed, 8 Apr 20150.12750
Tue, 7 Apr 20150.12490
Wed, 1 Apr 20150.11970
Tue, 31 Mar 20150.11960
Mon, 30 Mar 20150.11940
Fri, 27 Mar 20150.12000
Thu, 26 Mar 20150.11900
Wed, 25 Mar 20150.11940
Tue, 24 Mar 20150.11760
Mon, 23 Mar 20150.11580
Fri, 20 Mar 20150.11480
Thu, 19 Mar 20150.11610
Wed, 18 Mar 20150.11490
Tue, 17 Mar 20150.11350
Mon, 16 Mar 20150.11400
Fri, 13 Mar 20150.11560
Thu, 12 Mar 20150.11610
Wed, 11 Mar 20150.11360
Tue, 10 Mar 20150.11290
Mon, 9 Mar 20150.11280
Fri, 6 Mar 20150.11430
Thu, 5 Mar 20150.11030
Wed, 4 Mar 20150.10870
Tue, 3 Mar 20150.10710
Mon, 2 Mar 20150.10660
Fri, 27 Feb 20150.10790
Thu, 26 Feb 20150.10850
Wed, 25 Feb 20150.10610
Tue, 24 Feb 20150.10440
Mon, 23 Feb 20150.10290
Fri, 20 Feb 20150.10630
Thu, 19 Feb 20150.10530
Wed, 18 Feb 20150.10550
Tue, 17 Feb 20150.10420
Mon, 16 Feb 20150.10420
Fri, 13 Feb 20150.10200
Thu, 12 Feb 20150.09890
Wed, 11 Feb 20150.09970
Tue, 10 Feb 20150.09980
Mon, 9 Feb 20150.09960
Fri, 6 Feb 20150.09690
Thu, 5 Feb 20150.09760
Wed, 4 Feb 20150.09860
Tue, 3 Feb 20150.09820
Mon, 2 Feb 20150.09540
Fri, 30 Jan 20150.09310
Thu, 29 Jan 20150.09510
Wed, 28 Jan 20150.09680
Tue, 27 Jan 20150.09710
Mon, 26 Jan 20150.10080
Fri, 23 Jan 20150.10310
Thu, 22 Jan 20150.09960
Wed, 21 Jan 20150.09770
Tue, 20 Jan 20150.09860
Mon, 19 Jan 20150.09910
Fri, 16 Jan 20150.09830
Thu, 15 Jan 20150.09860
Wed, 14 Jan 20150.09550
Tue, 13 Jan 20150.09550
Mon, 12 Jan 20150.10070
Fri, 9 Jan 20150.10210
Thu, 8 Jan 20150.10280
Wed, 7 Jan 20150.09920
Tue, 6 Jan 20150.09930
Mon, 5 Jan 20150.10570
Fri, 2 Jan 20150.10560

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"