1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RUB
  4. 2017

Danmarks Nationalbank RUB rates in 2017

Average 1 RUB = 0.11300 DKK

The mean of all 250 publications in 2017, ranging from 0.10360 to 0.12460 DKK.

0.110.12Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.10730
Thu, 28 Dec 20170.10820
Wed, 27 Dec 20170.10850
Fri, 22 Dec 20170.10770
Thu, 21 Dec 20170.10740
Wed, 20 Dec 20170.10710
Tue, 19 Dec 20170.10740
Mon, 18 Dec 20170.10770
Fri, 15 Dec 20170.10710
Thu, 14 Dec 20170.10690
Wed, 13 Dec 20170.10770
Tue, 12 Dec 20170.10740
Mon, 11 Dec 20170.10660
Fri, 8 Dec 20170.10680
Thu, 7 Dec 20170.10660
Wed, 6 Dec 20170.10660
Tue, 5 Dec 20170.10700
Mon, 4 Dec 20170.10670
Fri, 1 Dec 20170.10680
Thu, 30 Nov 20170.10750
Wed, 29 Nov 20170.10780
Tue, 28 Nov 20170.10740
Mon, 27 Nov 20170.10710
Fri, 24 Nov 20170.10710
Thu, 23 Nov 20170.10750
Wed, 22 Nov 20170.10790
Tue, 21 Nov 20170.10700
Mon, 20 Nov 20170.10610
Fri, 17 Nov 20170.10620
Thu, 16 Nov 20170.10560
Wed, 15 Nov 20170.10440
Tue, 14 Nov 20170.10610
Mon, 13 Nov 20170.10730
Fri, 10 Nov 20170.10780
Thu, 9 Nov 20170.10770
Wed, 8 Nov 20170.10830
Tue, 7 Nov 20170.10940
Mon, 6 Nov 20170.10890
Fri, 3 Nov 20170.10900
Thu, 2 Nov 20170.10940
Wed, 1 Nov 20170.11020
Tue, 31 Oct 20170.10960
Mon, 30 Oct 20170.11090
Fri, 27 Oct 20170.10970
Thu, 26 Oct 20170.10980
Wed, 25 Oct 20170.10970
Tue, 24 Oct 20170.11010
Mon, 23 Oct 20170.11040
Fri, 20 Oct 20170.10970
Thu, 19 Oct 20170.10920
Wed, 18 Oct 20170.11040
Tue, 17 Oct 20170.11030
Mon, 16 Oct 20170.11030
Fri, 13 Oct 20170.10930
Thu, 12 Oct 20170.10880
Wed, 11 Oct 20170.10870
Tue, 10 Oct 20170.10900
Mon, 9 Oct 20170.10860
Fri, 6 Oct 20170.10990
Thu, 5 Oct 20170.11020
Wed, 4 Oct 20170.10970
Tue, 3 Oct 20170.10920
Mon, 2 Oct 20170.10940
Fri, 29 Sep 20170.10900
Thu, 28 Sep 20170.10880
Wed, 27 Sep 20170.10900
Tue, 26 Sep 20170.10940
Mon, 25 Sep 20170.10930
Fri, 22 Sep 20170.10800
Thu, 21 Sep 20170.10780
Wed, 20 Sep 20170.10720
Tue, 19 Sep 20170.10710
Mon, 18 Sep 20170.10790
Fri, 15 Sep 20170.10810
Thu, 14 Sep 20170.10840
Wed, 13 Sep 20170.10770
Tue, 12 Sep 20170.10880
Mon, 11 Sep 20170.10840
Fri, 8 Sep 20170.10790
Thu, 7 Sep 20170.10900
Wed, 6 Sep 20170.10860
Tue, 5 Sep 20170.10790
Mon, 4 Sep 20170.10800
Fri, 1 Sep 20170.10810
Thu, 31 Aug 20170.10760
Wed, 30 Aug 20170.10650
Tue, 29 Aug 20170.10510
Mon, 28 Aug 20170.10680
Fri, 25 Aug 20170.10650
Thu, 24 Aug 20170.10660
Wed, 23 Aug 20170.10660
Tue, 22 Aug 20170.10700
Mon, 21 Aug 20170.10700
Fri, 18 Aug 20170.10660
Thu, 17 Aug 20170.10700
Wed, 16 Aug 20170.10680
Tue, 15 Aug 20170.10560
Mon, 14 Aug 20170.10560
Fri, 11 Aug 20170.10530
Thu, 10 Aug 20170.10580
Wed, 9 Aug 20170.10570
Tue, 8 Aug 20170.10490
Mon, 7 Aug 20170.10500
Fri, 4 Aug 20170.10410
Thu, 3 Aug 20170.10380
Wed, 2 Aug 20170.10360
Tue, 1 Aug 20170.10450
Mon, 31 Jul 20170.10550
Fri, 28 Jul 20170.10650
Thu, 27 Jul 20170.10670
Wed, 26 Jul 20170.10670
Tue, 25 Jul 20170.10630
Mon, 24 Jul 20170.10640
Fri, 21 Jul 20170.10840
Thu, 20 Jul 20170.10960
Wed, 19 Jul 20170.10920
Tue, 18 Jul 20170.10910
Mon, 17 Jul 20170.10950
Fri, 14 Jul 20170.10940
Thu, 13 Jul 20170.10860
Wed, 12 Jul 20170.10720
Tue, 11 Jul 20170.10730
Mon, 10 Jul 20170.10800
Fri, 7 Jul 20170.10790
Thu, 6 Jul 20170.10860
Wed, 5 Jul 20170.10970
Tue, 4 Jul 20170.11040
Mon, 3 Jul 20170.11020
Fri, 30 Jun 20170.11010
Thu, 29 Jun 20170.11050
Wed, 28 Jun 20170.10950
Tue, 27 Jun 20170.11170
Mon, 26 Jun 20170.11260
Fri, 23 Jun 20170.11160
Thu, 22 Jun 20170.11140
Wed, 21 Jun 20170.11230
Tue, 20 Jun 20170.11220
Mon, 19 Jun 20170.11410
Fri, 16 Jun 20170.11580
Thu, 15 Jun 20170.11560
Wed, 14 Jun 20170.11630
Tue, 13 Jun 20170.11650
Mon, 12 Jun 20170.11630
Fri, 9 Jun 20170.11680
Thu, 8 Jun 20170.11620
Wed, 7 Jun 20170.11710
Tue, 6 Jun 20170.11650
Fri, 2 Jun 20170.11720
Thu, 1 Jun 20170.11710
Wed, 31 May 20170.11680
Tue, 30 May 20170.11760
Mon, 29 May 20170.11750
Wed, 24 May 20170.11780
Tue, 23 May 20170.11750
Mon, 22 May 20170.11680
Fri, 19 May 20170.11670
Thu, 18 May 20170.11530
Wed, 17 May 20170.11800
Tue, 16 May 20170.11940
Mon, 15 May 20170.12060
Thu, 11 May 20170.11990
Wed, 10 May 20170.11820
Tue, 9 May 20170.11720
Mon, 8 May 20170.11680
Fri, 5 May 20170.11590
Thu, 4 May 20170.11740
Wed, 3 May 20170.11890
Tue, 2 May 20170.11950
Fri, 28 Apr 20170.11980
Thu, 27 Apr 20170.11980
Wed, 26 Apr 20170.12050
Tue, 25 Apr 20170.12190
Mon, 24 Apr 20170.12260
Fri, 21 Apr 20170.12340
Thu, 20 Apr 20170.12310
Wed, 19 Apr 20170.12340
Tue, 18 Apr 20170.12420
Wed, 12 Apr 20170.12290
Tue, 11 Apr 20170.12300
Mon, 10 Apr 20170.12290
Fri, 7 Apr 20170.12290
Thu, 6 Apr 20170.12380
Wed, 5 Apr 20170.12460
Tue, 4 Apr 20170.12370
Mon, 3 Apr 20170.12380
Fri, 31 Mar 20170.12330
Thu, 30 Mar 20170.12330
Wed, 29 Mar 20170.12150
Tue, 28 Mar 20170.12020
Mon, 27 Mar 20170.12030
Fri, 24 Mar 20170.12060
Thu, 23 Mar 20170.11950
Wed, 22 Mar 20170.11870
Tue, 21 Mar 20170.12030
Mon, 20 Mar 20170.12020
Fri, 17 Mar 20170.12000
Thu, 16 Mar 20170.11960
Wed, 15 Mar 20170.11850
Tue, 14 Mar 20170.11780
Mon, 13 Mar 20170.11810
Fri, 10 Mar 20170.11860
Thu, 9 Mar 20170.11870
Wed, 8 Mar 20170.12040
Tue, 7 Mar 20170.12120
Mon, 6 Mar 20170.12080
Fri, 3 Mar 20170.11980
Thu, 2 Mar 20170.12050
Wed, 1 Mar 20170.12100
Tue, 28 Feb 20170.12040
Mon, 27 Feb 20170.12160
Fri, 24 Feb 20170.12060
Thu, 23 Feb 20170.12150
Wed, 22 Feb 20170.12230
Tue, 21 Feb 20170.12220
Mon, 20 Feb 20170.12060
Fri, 17 Feb 20170.12000
Thu, 16 Feb 20170.12210
Wed, 15 Feb 20170.12190
Tue, 14 Feb 20170.12200
Mon, 13 Feb 20170.12060
Fri, 10 Feb 20170.11940
Thu, 9 Feb 20170.11820
Wed, 8 Feb 20170.11770
Tue, 7 Feb 20170.11720
Mon, 6 Feb 20170.11800
Fri, 3 Feb 20170.11690
Thu, 2 Feb 20170.11560
Wed, 1 Feb 20170.11460
Tue, 31 Jan 20170.11540
Mon, 30 Jan 20170.11660
Fri, 27 Jan 20170.11590
Thu, 26 Jan 20170.11490
Wed, 25 Jan 20170.11690
Tue, 24 Jan 20170.11680
Mon, 23 Jan 20170.11660
Fri, 20 Jan 20170.11690
Thu, 19 Jan 20170.11700
Wed, 18 Jan 20170.11760
Tue, 17 Jan 20170.11760
Mon, 16 Jan 20170.11770
Fri, 13 Jan 20170.11750
Thu, 12 Jan 20170.11740
Wed, 11 Jan 20170.11730
Tue, 10 Jan 20170.11710
Mon, 9 Jan 20170.11830
Fri, 6 Jan 20170.11850
Thu, 5 Jan 20170.11900
Wed, 4 Jan 20170.11720
Tue, 3 Jan 20170.11820
Mon, 2 Jan 20170.11600

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"