1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2007

National Bank of Poland BGN rates in 2007

Average 1 BGN = 1.9165 PLN

The mean of all 186 publications in 2007, ranging from 1.8252 to 1.9689 PLN.

1.851.901.95May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BGN in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.8314
Fri, 28 Dec 20071.8438
Thu, 27 Dec 20071.8492
Mon, 24 Dec 20071.8465
Fri, 21 Dec 20071.8498
Thu, 20 Dec 20071.8524
Wed, 19 Dec 20071.8488
Tue, 18 Dec 20071.8489
Mon, 17 Dec 20071.8526
Fri, 14 Dec 20071.8415
Thu, 13 Dec 20071.8314
Wed, 12 Dec 20071.8290
Tue, 11 Dec 20071.8252
Mon, 10 Dec 20071.8273
Fri, 7 Dec 20071.8337
Thu, 6 Dec 20071.8313
Wed, 5 Dec 20071.8445
Tue, 4 Dec 20071.8493
Mon, 3 Dec 20071.8506
Fri, 30 Nov 20071.8543
Thu, 29 Nov 20071.8634
Wed, 28 Nov 20071.8738
Tue, 27 Nov 20071.8873
Mon, 26 Nov 20071.8792
Fri, 23 Nov 20071.8843
Thu, 22 Nov 20071.8843
Wed, 21 Nov 20071.8846
Tue, 20 Nov 20071.8840
Mon, 19 Nov 20071.8749
Fri, 16 Nov 20071.8774
Thu, 15 Nov 20071.8738
Wed, 14 Nov 20071.8583
Tue, 13 Nov 20071.8646
Mon, 12 Nov 20071.8606
Fri, 9 Nov 20071.8526
Thu, 8 Nov 20071.8621
Wed, 7 Nov 20071.8528
Tue, 6 Nov 20071.8580
Mon, 5 Nov 20071.8634
Fri, 2 Nov 20071.8645
Wed, 31 Oct 20071.8563
Tue, 30 Oct 20071.8566
Mon, 29 Oct 20071.8531
Fri, 26 Oct 20071.8533
Thu, 25 Oct 20071.8629
Wed, 24 Oct 20071.8690
Tue, 23 Oct 20071.8696
Mon, 22 Oct 20071.8833
Fri, 19 Oct 20071.8811
Thu, 18 Oct 20071.8957
Wed, 17 Oct 20071.8966
Tue, 16 Oct 20071.9015
Mon, 15 Oct 20071.9013
Fri, 12 Oct 20071.9076
Thu, 11 Oct 20071.9160
Wed, 10 Oct 20071.9155
Tue, 9 Oct 20071.9201
Mon, 8 Oct 20071.9191
Fri, 5 Oct 20071.9250
Thu, 4 Oct 20071.9296
Wed, 3 Oct 20071.9270
Tue, 2 Oct 20071.9268
Mon, 1 Oct 20071.9265
Fri, 28 Sep 20071.9314
Thu, 27 Sep 20071.9316
Wed, 26 Sep 20071.9321
Tue, 25 Sep 20071.9265
Mon, 24 Sep 20071.9238
Fri, 21 Sep 20071.9258
Thu, 20 Sep 20071.9279
Wed, 19 Sep 20071.9291
Tue, 18 Sep 20071.9357
Mon, 17 Sep 20071.9345
Fri, 14 Sep 20071.9335
Thu, 13 Sep 20071.9304
Wed, 12 Sep 20071.9294
Tue, 11 Sep 20071.9401
Mon, 10 Sep 20071.9467
Fri, 7 Sep 20071.9490
Thu, 6 Sep 20071.9529
Wed, 5 Sep 20071.9535
Tue, 4 Sep 20071.9559
Mon, 3 Sep 20071.9536
Fri, 31 Aug 20071.9546
Thu, 30 Aug 20071.9571
Wed, 29 Aug 20071.9673
Tue, 28 Aug 20071.9597
Mon, 27 Aug 20071.9585
Fri, 24 Aug 20071.9623
Thu, 23 Aug 20071.9593
Wed, 22 Aug 20071.9621
Tue, 21 Aug 20071.9671
Mon, 20 Aug 20071.9557
Fri, 17 Aug 20071.9605
Thu, 16 Aug 20071.9571
Tue, 14 Aug 20071.9348
Mon, 13 Aug 20071.9304
Fri, 10 Aug 20071.9314
Thu, 9 Aug 20071.9293
Wed, 8 Aug 20071.9296
Tue, 7 Aug 20071.9355
Mon, 6 Aug 20071.9386
Fri, 3 Aug 20071.9344
Thu, 2 Aug 20071.9414
Wed, 1 Aug 20071.9493
Tue, 31 Jul 20071.9378
Mon, 30 Jul 20071.9428
Fri, 27 Jul 20071.9477
Thu, 26 Jul 20071.9458
Wed, 25 Jul 20071.9356
Tue, 24 Jul 20071.9217
Mon, 23 Jul 20071.9255
Fri, 20 Jul 20071.9200
Thu, 19 Jul 20071.9177
Wed, 18 Jul 20071.9232
Tue, 17 Jul 20071.9191
Mon, 16 Jul 20071.9178
Fri, 13 Jul 20071.9144
Thu, 12 Jul 20071.9211
Wed, 11 Jul 20071.9293
Tue, 10 Jul 20071.9252
Mon, 9 Jul 20071.9176
Fri, 6 Jul 20071.9291
Thu, 5 Jul 20071.9248
Wed, 4 Jul 20071.9229
Tue, 3 Jul 20071.9213
Mon, 2 Jul 20071.9224
Fri, 29 Jun 20071.9254
Thu, 28 Jun 20071.9311
Wed, 27 Jun 20071.9460
Tue, 26 Jun 20071.9398
Mon, 25 Jun 20071.9369
Fri, 22 Jun 20071.9360
Thu, 21 Jun 20071.9396
Wed, 20 Jun 20071.9345
Tue, 19 Jun 20071.9463
Mon, 18 Jun 20071.9432
Fri, 15 Jun 20071.9490
Thu, 14 Jun 20071.9546
Wed, 13 Jun 20071.9659
Tue, 12 Jun 20071.9571
Mon, 11 Jun 20071.9616
Fri, 8 Jun 20071.9677
Wed, 6 Jun 20071.9539
Tue, 5 Jun 20071.9454
Mon, 4 Jun 20071.9398
Fri, 1 Jun 20071.9495
Thu, 31 May 20071.9526
Wed, 30 May 20071.9569
Tue, 29 May 20071.9527
Mon, 28 May 20071.9449
Fri, 25 May 20071.9487
Thu, 24 May 20071.9412
Wed, 23 May 20071.9410
Tue, 22 May 20071.9293
Mon, 21 May 20071.9306
Fri, 18 May 20071.9382
Thu, 17 May 20071.9376
Wed, 16 May 20071.9334
Tue, 15 May 20071.9310
Mon, 14 May 20071.9229
Fri, 11 May 20071.9349
Thu, 10 May 20071.9158
Wed, 9 May 20071.9243
Tue, 8 May 20071.9171
Mon, 7 May 20071.9163
Fri, 4 May 20071.9155
Wed, 2 May 20071.9274
Mon, 30 Apr 20071.9367
Fri, 27 Apr 20071.9327
Thu, 26 Apr 20071.9299
Wed, 25 Apr 20071.9346
Tue, 24 Apr 20071.9368
Mon, 23 Apr 20071.9325
Fri, 20 Apr 20071.9399
Thu, 19 Apr 20071.9506
Wed, 18 Apr 20071.9470
Tue, 17 Apr 20071.9547
Mon, 16 Apr 20071.9556
Fri, 13 Apr 20071.9639
Thu, 12 Apr 20071.9598
Wed, 11 Apr 20071.9572
Tue, 10 Apr 20071.9644
Fri, 6 Apr 20071.9641
Thu, 5 Apr 20071.9644
Wed, 4 Apr 20071.9689

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"