1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2019

National Bank of Poland BGN rates in 2019

Average 1 BGN = 2.1980 PLN

The mean of all 251 publications in 2019, ranging from 2.1682 to 2.2441 PLN.

2.1752.202.2252.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.1773
Mon, 30 Dec 20192.1775
Fri, 27 Dec 20192.1793
Tue, 24 Dec 20192.1793
Mon, 23 Dec 20192.1757
Fri, 20 Dec 20192.1783
Thu, 19 Dec 20192.1797
Wed, 18 Dec 20192.1803
Tue, 17 Dec 20192.1783
Mon, 16 Dec 20192.1811
Fri, 13 Dec 20192.1856
Thu, 12 Dec 20192.1907
Wed, 11 Dec 20192.1909
Tue, 10 Dec 20192.1924
Mon, 9 Dec 20192.1898
Fri, 6 Dec 20192.1843
Thu, 5 Dec 20192.1871
Wed, 4 Dec 20192.1879
Tue, 3 Dec 20192.1935
Mon, 2 Dec 20192.1990
Fri, 29 Nov 20192.2107
Thu, 28 Nov 20192.2103
Wed, 27 Nov 20192.2041
Tue, 26 Nov 20192.1985
Mon, 25 Nov 20192.1981
Fri, 22 Nov 20192.1973
Thu, 21 Nov 20192.1959
Wed, 20 Nov 20192.1943
Tue, 19 Nov 20192.1949
Mon, 18 Nov 20192.1927
Fri, 15 Nov 20192.1887
Thu, 14 Nov 20192.1943
Wed, 13 Nov 20192.1909
Tue, 12 Nov 20192.1877
Fri, 8 Nov 20192.1800
Thu, 7 Nov 20192.1808
Wed, 6 Nov 20192.1830
Tue, 5 Nov 20192.1797
Mon, 4 Nov 20192.1750
Thu, 31 Oct 20192.1790
Wed, 30 Oct 20192.1809
Tue, 29 Oct 20192.1861
Mon, 28 Oct 20192.1848
Fri, 25 Oct 20192.1864
Thu, 24 Oct 20192.1883
Wed, 23 Oct 20192.1872
Tue, 22 Oct 20192.1879
Mon, 21 Oct 20192.1870
Fri, 18 Oct 20192.1906
Thu, 17 Oct 20192.1908
Wed, 16 Oct 20192.1970
Tue, 15 Oct 20192.1959
Mon, 14 Oct 20192.1969
Fri, 11 Oct 20192.2035
Thu, 10 Oct 20192.2096
Wed, 9 Oct 20192.2117
Tue, 8 Oct 20192.2144
Mon, 7 Oct 20192.2141
Fri, 4 Oct 20192.2144
Thu, 3 Oct 20192.2228
Wed, 2 Oct 20192.2388
Tue, 1 Oct 20192.2361
Mon, 30 Sep 20192.2362
Fri, 27 Sep 20192.2428
Thu, 26 Sep 20192.2426
Wed, 25 Sep 20192.2417
Tue, 24 Sep 20192.2392
Mon, 23 Sep 20192.2441
Fri, 20 Sep 20192.2210
Thu, 19 Sep 20192.2203
Wed, 18 Sep 20192.2200
Tue, 17 Sep 20192.2195
Mon, 16 Sep 20192.2119
Fri, 13 Sep 20192.2188
Thu, 12 Sep 20192.2190
Wed, 11 Sep 20192.2168
Tue, 10 Sep 20192.2164
Mon, 9 Sep 20192.2176
Fri, 6 Sep 20192.2186
Thu, 5 Sep 20192.2194
Wed, 4 Sep 20192.2182
Tue, 3 Sep 20192.2326
Mon, 2 Sep 20192.2339
Fri, 30 Aug 20192.2417
Thu, 29 Aug 20192.2417
Wed, 28 Aug 20192.2423
Tue, 27 Aug 20192.2335
Mon, 26 Aug 20192.2353
Fri, 23 Aug 20192.2278
Thu, 22 Aug 20192.2323
Wed, 21 Aug 20192.2248
Tue, 20 Aug 20192.2321
Mon, 19 Aug 20192.2251
Fri, 16 Aug 20192.2263
Wed, 14 Aug 20192.2222
Tue, 13 Aug 20192.2153
Mon, 12 Aug 20192.2119
Fri, 9 Aug 20192.2100
Thu, 8 Aug 20192.2098
Wed, 7 Aug 20192.2085
Tue, 6 Aug 20192.2034
Mon, 5 Aug 20192.2078
Fri, 2 Aug 20192.2029
Thu, 1 Aug 20192.1950
Wed, 31 Jul 20192.1940
Tue, 30 Jul 20192.1937
Mon, 29 Jul 20192.1869
Fri, 26 Jul 20192.1804
Thu, 25 Jul 20192.1737
Wed, 24 Jul 20192.1771
Tue, 23 Jul 20192.1726
Mon, 22 Jul 20192.1719
Fri, 19 Jul 20192.1777
Thu, 18 Jul 20192.1799
Wed, 17 Jul 20192.1803
Tue, 16 Jul 20192.1772
Mon, 15 Jul 20192.1818
Fri, 12 Jul 20192.1816
Thu, 11 Jul 20192.1823
Wed, 10 Jul 20192.1847
Tue, 9 Jul 20192.1800
Mon, 8 Jul 20192.1739
Fri, 5 Jul 20192.1702
Thu, 4 Jul 20192.1692
Wed, 3 Jul 20192.1700
Tue, 2 Jul 20192.1708
Mon, 1 Jul 20192.1682
Fri, 28 Jun 20192.1740
Thu, 27 Jun 20192.1761
Wed, 26 Jun 20192.1803
Tue, 25 Jun 20192.1758
Mon, 24 Jun 20192.1749
Fri, 21 Jun 20192.1792
Wed, 19 Jun 20192.1818
Tue, 18 Jun 20192.1797
Mon, 17 Jun 20192.1780
Fri, 14 Jun 20192.1757
Thu, 13 Jun 20192.1786
Wed, 12 Jun 20192.1806
Tue, 11 Jun 20192.1820
Mon, 10 Jun 20192.1801
Fri, 7 Jun 20192.1864
Thu, 6 Jun 20192.1875
Wed, 5 Jun 20192.1874
Tue, 4 Jun 20192.1877
Mon, 3 Jun 20192.1888
Fri, 31 May 20192.1943
Thu, 30 May 20192.1944
Wed, 29 May 20192.1989
Tue, 28 May 20192.1969
Mon, 27 May 20192.1961
Fri, 24 May 20192.1980
Thu, 23 May 20192.2040
Wed, 22 May 20192.2036
Tue, 21 May 20192.2014
Mon, 20 May 20192.1983
Fri, 17 May 20192.2022
Thu, 16 May 20192.1950
Wed, 15 May 20192.2051
Tue, 14 May 20192.2029
Mon, 13 May 20192.2001
Fri, 10 May 20192.1963
Thu, 9 May 20192.1974
Wed, 8 May 20192.1942
Tue, 7 May 20192.1913
Mon, 6 May 20192.1907
Thu, 2 May 20192.1881
Tue, 30 Apr 20192.1940
Mon, 29 Apr 20192.1960
Fri, 26 Apr 20192.1938
Thu, 25 Apr 20192.1965
Wed, 24 Apr 20192.1932
Tue, 23 Apr 20192.1927
Fri, 19 Apr 20192.1884
Thu, 18 Apr 20192.1879
Wed, 17 Apr 20192.1858
Tue, 16 Apr 20192.1851
Mon, 15 Apr 20192.1868
Fri, 12 Apr 20192.1908
Thu, 11 Apr 20192.1894
Wed, 10 Apr 20192.1910
Tue, 9 Apr 20192.1920
Mon, 8 Apr 20192.1933
Fri, 5 Apr 20192.1945
Thu, 4 Apr 20192.1945
Wed, 3 Apr 20192.1955
Tue, 2 Apr 20192.1987
Mon, 1 Apr 20192.2004
Fri, 29 Mar 20192.1993
Thu, 28 Mar 20192.1984
Wed, 27 Mar 20192.1981
Tue, 26 Mar 20192.1971
Mon, 25 Mar 20192.1974
Fri, 22 Mar 20192.1932
Thu, 21 Mar 20192.1919
Wed, 20 Mar 20192.1916
Tue, 19 Mar 20192.1955
Mon, 18 Mar 20192.1982
Fri, 15 Mar 20192.2005
Thu, 14 Mar 20192.1993
Wed, 13 Mar 20192.1989
Tue, 12 Mar 20192.1974
Mon, 11 Mar 20192.1977
Fri, 8 Mar 20192.2020
Thu, 7 Mar 20192.1995
Wed, 6 Mar 20192.1981
Tue, 5 Mar 20192.1995
Mon, 4 Mar 20192.1978
Fri, 1 Mar 20192.2026
Thu, 28 Feb 20192.2047
Wed, 27 Feb 20192.2074
Tue, 26 Feb 20192.2158
Mon, 25 Feb 20192.2191
Fri, 22 Feb 20192.2184
Thu, 21 Feb 20192.2151
Wed, 20 Feb 20192.2176
Tue, 19 Feb 20192.2140
Mon, 18 Feb 20192.2148
Fri, 15 Feb 20192.2110
Thu, 14 Feb 20192.2187
Wed, 13 Feb 20192.2145
Tue, 12 Feb 20192.2122
Mon, 11 Feb 20192.2074
Fri, 8 Feb 20192.2028
Thu, 7 Feb 20192.1996
Wed, 6 Feb 20192.1953
Tue, 5 Feb 20192.1919
Mon, 4 Feb 20192.1890
Fri, 1 Feb 20192.1836
Thu, 31 Jan 20192.1884
Wed, 30 Jan 20192.1961
Tue, 29 Jan 20192.1972
Mon, 28 Jan 20192.1927
Fri, 25 Jan 20192.1953
Thu, 24 Jan 20192.1956
Wed, 23 Jan 20192.1918
Tue, 22 Jan 20192.1915
Mon, 21 Jan 20192.1949
Fri, 18 Jan 20192.1967
Thu, 17 Jan 20192.1922
Wed, 16 Jan 20192.1950
Tue, 15 Jan 20192.1946
Mon, 14 Jan 20192.1953
Fri, 11 Jan 20192.1964
Thu, 10 Jan 20192.2013
Wed, 9 Jan 20192.1980
Tue, 8 Jan 20192.1993
Mon, 7 Jan 20192.1980
Fri, 4 Jan 20192.1995
Thu, 3 Jan 20192.2001
Wed, 2 Jan 20192.1994

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"