1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2018

National Bank of Poland BGN rates in 2018

Average 1 BGN = 2.1790 PLN

The mean of all 252 publications in 2018, ranging from 2.1180 to 2.2486 PLN.

2.152.202.25Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.1985
Fri, 28 Dec 20182.1969
Thu, 27 Dec 20182.1914
Mon, 24 Dec 20182.1900
Fri, 21 Dec 20182.1929
Thu, 20 Dec 20182.1909
Wed, 19 Dec 20182.1907
Tue, 18 Dec 20182.1911
Mon, 17 Dec 20182.1938
Fri, 14 Dec 20182.1997
Thu, 13 Dec 20182.1953
Wed, 12 Dec 20182.1982
Tue, 11 Dec 20182.1976
Mon, 10 Dec 20182.1940
Fri, 7 Dec 20182.1906
Thu, 6 Dec 20182.1944
Wed, 5 Dec 20182.1933
Tue, 4 Dec 20182.1888
Mon, 3 Dec 20182.1892
Fri, 30 Nov 20182.1937
Thu, 29 Nov 20182.1935
Wed, 28 Nov 20182.1983
Tue, 27 Nov 20182.1944
Mon, 26 Nov 20182.1926
Fri, 23 Nov 20182.1972
Thu, 22 Nov 20182.2019
Wed, 21 Nov 20182.2021
Tue, 20 Nov 20182.2146
Mon, 19 Nov 20182.2110
Fri, 16 Nov 20182.1960
Thu, 15 Nov 20182.1970
Wed, 14 Nov 20182.1962
Tue, 13 Nov 20182.1982
Mon, 12 Nov 20182.1966
Fri, 9 Nov 20182.1935
Thu, 8 Nov 20182.1960
Wed, 7 Nov 20182.1971
Tue, 6 Nov 20182.2044
Mon, 5 Nov 20182.2059
Fri, 2 Nov 20182.2111
Wed, 31 Oct 20182.2145
Tue, 30 Oct 20182.2117
Mon, 29 Oct 20182.2069
Fri, 26 Oct 20182.2050
Thu, 25 Oct 20182.2048
Wed, 24 Oct 20182.2004
Tue, 23 Oct 20182.1977
Mon, 22 Oct 20182.1946
Fri, 19 Oct 20182.2010
Thu, 18 Oct 20182.1969
Wed, 17 Oct 20182.1953
Tue, 16 Oct 20182.1944
Mon, 15 Oct 20182.1949
Fri, 12 Oct 20182.1997
Thu, 11 Oct 20182.2077
Wed, 10 Oct 20182.2027
Tue, 9 Oct 20182.2082
Mon, 8 Oct 20182.2043
Fri, 5 Oct 20182.2045
Thu, 4 Oct 20182.2031
Wed, 3 Oct 20182.1959
Tue, 2 Oct 20182.1973
Mon, 1 Oct 20182.1881
Fri, 28 Sep 20182.1840
Thu, 27 Sep 20182.1891
Wed, 26 Sep 20182.1917
Tue, 25 Sep 20182.1954
Mon, 24 Sep 20182.2032
Fri, 21 Sep 20182.1949
Thu, 20 Sep 20182.1941
Wed, 19 Sep 20182.1949
Tue, 18 Sep 20182.2001
Mon, 17 Sep 20182.1970
Fri, 14 Sep 20182.2033
Thu, 13 Sep 20182.2050
Wed, 12 Sep 20182.2038
Tue, 11 Sep 20182.2025
Mon, 10 Sep 20182.2056
Fri, 7 Sep 20182.2026
Thu, 6 Sep 20182.2097
Wed, 5 Sep 20182.2079
Tue, 4 Sep 20182.2023
Mon, 3 Sep 20182.1962
Fri, 31 Aug 20182.1961
Thu, 30 Aug 20182.1943
Wed, 29 Aug 20182.1920
Tue, 28 Aug 20182.1849
Mon, 27 Aug 20182.1857
Fri, 24 Aug 20182.1884
Thu, 23 Aug 20182.1918
Wed, 22 Aug 20182.1954
Tue, 21 Aug 20182.2037
Mon, 20 Aug 20182.1984
Fri, 17 Aug 20182.2017
Thu, 16 Aug 20182.2039
Tue, 14 Aug 20182.1986
Mon, 13 Aug 20182.2034
Fri, 10 Aug 20182.1956
Thu, 9 Aug 20182.1840
Wed, 8 Aug 20182.1791
Tue, 7 Aug 20182.1757
Mon, 6 Aug 20182.1818
Fri, 3 Aug 20182.1862
Thu, 2 Aug 20182.1855
Wed, 1 Aug 20182.1862
Tue, 31 Jul 20182.1872
Mon, 30 Jul 20182.1901
Fri, 27 Jul 20182.1958
Thu, 26 Jul 20182.1948
Wed, 25 Jul 20182.2003
Tue, 24 Jul 20182.2116
Mon, 23 Jul 20182.2119
Fri, 20 Jul 20182.2126
Thu, 19 Jul 20182.2065
Wed, 18 Jul 20182.2004
Tue, 17 Jul 20182.1984
Mon, 16 Jul 20182.2025
Fri, 13 Jul 20182.2140
Thu, 12 Jul 20182.2120
Wed, 11 Jul 20182.2151
Tue, 10 Jul 20182.2168
Mon, 9 Jul 20182.2180
Fri, 6 Jul 20182.2293
Thu, 5 Jul 20182.2412
Wed, 4 Jul 20182.2481
Tue, 3 Jul 20182.2486
Mon, 2 Jul 20182.2446
Fri, 29 Jun 20182.2300
Thu, 28 Jun 20182.2275
Wed, 27 Jun 20182.2206
Tue, 26 Jun 20182.2176
Mon, 25 Jun 20182.2110
Fri, 22 Jun 20182.2062
Thu, 21 Jun 20182.2151
Wed, 20 Jun 20182.2073
Tue, 19 Jun 20182.2044
Mon, 18 Jun 20182.1928
Fri, 15 Jun 20182.1885
Thu, 14 Jun 20182.1862
Wed, 13 Jun 20182.1894
Tue, 12 Jun 20182.1871
Mon, 11 Jun 20182.1841
Fri, 8 Jun 20182.1941
Thu, 7 Jun 20182.1798
Wed, 6 Jun 20182.1898
Tue, 5 Jun 20182.1885
Mon, 4 Jun 20182.1951
Fri, 1 Jun 20182.2060
Wed, 30 May 20182.2086
Tue, 29 May 20182.2014
Mon, 28 May 20182.2001
Fri, 25 May 20182.1997
Thu, 24 May 20182.1962
Wed, 23 May 20182.2005
Tue, 22 May 20182.1890
Mon, 21 May 20182.1981
Fri, 18 May 20182.1964
Thu, 17 May 20182.1918
Wed, 16 May 20182.1931
Tue, 15 May 20182.1895
Mon, 14 May 20182.1789
Fri, 11 May 20182.1766
Thu, 10 May 20182.1716
Wed, 9 May 20182.1879
Tue, 8 May 20182.1813
Mon, 7 May 20182.1737
Fri, 4 May 20182.1868
Wed, 2 May 20182.1820
Mon, 30 Apr 20182.1579
Fri, 27 Apr 20182.1606
Thu, 26 Apr 20182.1675
Wed, 25 Apr 20182.1556
Tue, 24 Apr 20182.1464
Mon, 23 Apr 20182.1373
Fri, 20 Apr 20182.1333
Thu, 19 Apr 20182.1303
Wed, 18 Apr 20182.1309
Tue, 17 Apr 20182.1260
Mon, 16 Apr 20182.1284
Fri, 13 Apr 20182.1356
Thu, 12 Apr 20182.1414
Wed, 11 Apr 20182.1429
Tue, 10 Apr 20182.1469
Mon, 9 Apr 20182.1457
Fri, 6 Apr 20182.1466
Thu, 5 Apr 20182.1510
Wed, 4 Apr 20182.1507
Tue, 3 Apr 20182.1522
Fri, 30 Mar 20182.1517
Thu, 29 Mar 20182.1522
Wed, 28 Mar 20182.1524
Tue, 27 Mar 20182.1558
Mon, 26 Mar 20182.1636
Fri, 23 Mar 20182.1625
Thu, 22 Mar 20182.1608
Wed, 21 Mar 20182.1687
Tue, 20 Mar 20182.1598
Mon, 19 Mar 20182.1565
Fri, 16 Mar 20182.1557
Thu, 15 Mar 20182.1560
Wed, 14 Mar 20182.1532
Tue, 13 Mar 20182.1524
Mon, 12 Mar 20182.1444
Fri, 9 Mar 20182.1469
Thu, 8 Mar 20182.1486
Wed, 7 Mar 20182.1435
Tue, 6 Mar 20182.1418
Mon, 5 Mar 20182.1420
Fri, 2 Mar 20182.1467
Thu, 1 Mar 20182.1400
Wed, 28 Feb 20182.1362
Tue, 27 Feb 20182.1321
Mon, 26 Feb 20182.1330
Fri, 23 Feb 20182.1341
Thu, 22 Feb 20182.1378
Wed, 21 Feb 20182.1251
Tue, 20 Feb 20182.1205
Mon, 19 Feb 20182.1202
Fri, 16 Feb 20182.1249
Thu, 15 Feb 20182.1234
Wed, 14 Feb 20182.1329
Tue, 13 Feb 20182.1354
Mon, 12 Feb 20182.1395
Fri, 9 Feb 20182.1487
Thu, 8 Feb 20182.1338
Wed, 7 Feb 20182.1266
Tue, 6 Feb 20182.1243
Mon, 5 Feb 20182.1262
Fri, 2 Feb 20182.1277
Thu, 1 Feb 20182.1220
Wed, 31 Jan 20182.1213
Tue, 30 Jan 20182.1199
Mon, 29 Jan 20182.1180
Fri, 26 Jan 20182.1207
Thu, 25 Jan 20182.1215
Wed, 24 Jan 20182.1288
Tue, 23 Jan 20182.1327
Mon, 22 Jan 20182.1319
Fri, 19 Jan 20182.1347
Thu, 18 Jan 20182.1302
Wed, 17 Jan 20182.1341
Tue, 16 Jan 20182.1385
Mon, 15 Jan 20182.1319
Fri, 12 Jan 20182.1305
Thu, 11 Jan 20182.1351
Wed, 10 Jan 20182.1364
Tue, 9 Jan 20182.1362
Mon, 8 Jan 20182.1294
Fri, 5 Jan 20182.1241
Thu, 4 Jan 20182.1227
Wed, 3 Jan 20182.1307
Tue, 2 Jan 20182.1322

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"