1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2023

National Bank of Poland BGN rates in 2023

Average 1 BGN = 2.3231 PLN

The mean of all 251 publications in 2023, ranging from 2.2012 to 2.4488 PLN.

2.202.302.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.2231
Thu, 28 Dec 20232.2186
Wed, 27 Dec 20232.2145
Fri, 22 Dec 20232.2133
Thu, 21 Dec 20232.2183
Wed, 20 Dec 20232.2160
Tue, 19 Dec 20232.2149
Mon, 18 Dec 20232.2123
Fri, 15 Dec 20232.2038
Thu, 14 Dec 20232.2012
Wed, 13 Dec 20232.2143
Tue, 12 Dec 20232.2188
Mon, 11 Dec 20232.2172
Fri, 8 Dec 20232.2140
Thu, 7 Dec 20232.2156
Wed, 6 Dec 20232.2181
Tue, 5 Dec 20232.2104
Mon, 4 Dec 20232.2158
Fri, 1 Dec 20232.2238
Thu, 30 Nov 20232.2237
Wed, 29 Nov 20232.2153
Tue, 28 Nov 20232.2262
Mon, 27 Nov 20232.2263
Fri, 24 Nov 20232.2354
Thu, 23 Nov 20232.2322
Wed, 22 Nov 20232.2396
Tue, 21 Nov 20232.2316
Mon, 20 Nov 20232.2333
Fri, 17 Nov 20232.2377
Thu, 16 Nov 20232.2422
Wed, 15 Nov 20232.2445
Tue, 14 Nov 20232.2580
Mon, 13 Nov 20232.2668
Fri, 10 Nov 20232.2613
Thu, 9 Nov 20232.2708
Wed, 8 Nov 20232.2795
Tue, 7 Nov 20232.2759
Mon, 6 Nov 20232.2811
Fri, 3 Nov 20232.2788
Thu, 2 Nov 20232.2794
Tue, 31 Oct 20232.2739
Mon, 30 Oct 20232.2748
Fri, 27 Oct 20232.2825
Thu, 26 Oct 20232.2859
Wed, 25 Oct 20232.2884
Tue, 24 Oct 20232.2805
Mon, 23 Oct 20232.2779
Fri, 20 Oct 20232.2842
Thu, 19 Oct 20232.2767
Wed, 18 Oct 20232.2746
Tue, 17 Oct 20232.2696
Mon, 16 Oct 20232.2908
Fri, 13 Oct 20232.3221
Thu, 12 Oct 20232.3176
Wed, 11 Oct 20232.3101
Tue, 10 Oct 20232.3305
Mon, 9 Oct 20232.3413
Fri, 6 Oct 20232.3518
Thu, 5 Oct 20232.3506
Wed, 4 Oct 20232.3674
Tue, 3 Oct 20232.3594
Mon, 2 Oct 20232.3566
Fri, 29 Sep 20232.3701
Thu, 28 Sep 20232.3693
Wed, 27 Sep 20232.3552
Tue, 26 Sep 20232.3559
Mon, 25 Sep 20232.3464
Fri, 22 Sep 20232.3554
Thu, 21 Sep 20232.3627
Wed, 20 Sep 20232.3790
Tue, 19 Sep 20232.3753
Mon, 18 Sep 20232.3712
Fri, 15 Sep 20232.3676
Thu, 14 Sep 20232.3665
Wed, 13 Sep 20232.3725
Tue, 12 Sep 20232.3947
Mon, 11 Sep 20232.3626
Fri, 8 Sep 20232.3529
Thu, 7 Sep 20232.3489
Wed, 6 Sep 20232.2995
Tue, 5 Sep 20232.2887
Mon, 4 Sep 20232.2830
Fri, 1 Sep 20232.2886
Thu, 31 Aug 20232.2846
Wed, 30 Aug 20232.2875
Tue, 29 Aug 20232.2849
Mon, 28 Aug 20232.2863
Fri, 25 Aug 20232.2841
Thu, 24 Aug 20232.2870
Wed, 23 Aug 20232.2923
Tue, 22 Aug 20232.2828
Mon, 21 Aug 20232.2890
Fri, 18 Aug 20232.2941
Thu, 17 Aug 20232.2845
Wed, 16 Aug 20232.2814
Mon, 14 Aug 20232.2682
Fri, 11 Aug 20232.2776
Thu, 10 Aug 20232.2830
Wed, 9 Aug 20232.2796
Tue, 8 Aug 20232.2688
Mon, 7 Aug 20232.2639
Fri, 4 Aug 20232.2721
Thu, 3 Aug 20232.2796
Wed, 2 Aug 20232.2744
Tue, 1 Aug 20232.2594
Mon, 31 Jul 20232.2566
Fri, 28 Jul 20232.2628
Thu, 27 Jul 20232.2611
Wed, 26 Jul 20232.2624
Tue, 25 Jul 20232.2675
Mon, 24 Jul 20232.2761
Fri, 21 Jul 20232.2753
Thu, 20 Jul 20232.2758
Wed, 19 Jul 20232.2749
Tue, 18 Jul 20232.2666
Mon, 17 Jul 20232.2762
Fri, 14 Jul 20232.2745
Thu, 13 Jul 20232.2668
Wed, 12 Jul 20232.2737
Tue, 11 Jul 20232.2714
Mon, 10 Jul 20232.2779
Fri, 7 Jul 20232.2907
Thu, 6 Jul 20232.2882
Wed, 5 Jul 20232.2751
Tue, 4 Jul 20232.2636
Mon, 3 Jul 20232.2661
Fri, 30 Jun 20232.2754
Thu, 29 Jun 20232.2787
Wed, 28 Jun 20232.2803
Tue, 27 Jun 20232.2643
Mon, 26 Jun 20232.2648
Fri, 23 Jun 20232.2685
Thu, 22 Jun 20232.2668
Wed, 21 Jun 20232.2705
Tue, 20 Jun 20232.2695
Mon, 19 Jun 20232.2730
Fri, 16 Jun 20232.2795
Thu, 15 Jun 20232.2820
Wed, 14 Jun 20232.2862
Tue, 13 Jun 20232.2897
Mon, 12 Jun 20232.2684
Fri, 9 Jun 20232.2863
Wed, 7 Jun 20232.2901
Tue, 6 Jun 20232.2958
Mon, 5 Jun 20232.2932
Fri, 2 Jun 20232.3084
Thu, 1 Jun 20232.3167
Wed, 31 May 20232.3200
Tue, 30 May 20232.3121
Mon, 29 May 20232.3159
Fri, 26 May 20232.3132
Thu, 25 May 20232.3023
Wed, 24 May 20232.2907
Tue, 23 May 20232.2998
Mon, 22 May 20232.3145
Fri, 19 May 20232.3196
Thu, 18 May 20232.3189
Wed, 17 May 20232.2980
Tue, 16 May 20232.2959
Mon, 15 May 20232.3057
Fri, 12 May 20232.3235
Thu, 11 May 20232.3140
Wed, 10 May 20232.3258
Tue, 9 May 20232.3357
Mon, 8 May 20232.3351
Fri, 5 May 20232.3460
Thu, 4 May 20232.3452
Tue, 2 May 20232.3464
Fri, 28 Apr 20232.3463
Thu, 27 Apr 20232.3476
Wed, 26 Apr 20232.3461
Tue, 25 Apr 20232.3509
Mon, 24 Apr 20232.3585
Fri, 21 Apr 20232.3539
Thu, 20 Apr 20232.3575
Wed, 19 Apr 20232.3661
Tue, 18 Apr 20232.3665
Mon, 17 Apr 20232.3694
Fri, 14 Apr 20232.3772
Thu, 13 Apr 20232.3780
Wed, 12 Apr 20232.3857
Tue, 11 Apr 20232.3933
Fri, 7 Apr 20232.3961
Thu, 6 Apr 20232.3981
Wed, 5 Apr 20232.3930
Tue, 4 Apr 20232.3921
Mon, 3 Apr 20232.3931
Fri, 31 Mar 20232.3905
Thu, 30 Mar 20232.3929
Wed, 29 Mar 20232.3954
Tue, 28 Mar 20232.3936
Mon, 27 Mar 20232.3957
Fri, 24 Mar 20232.3985
Thu, 23 Mar 20232.3937
Wed, 22 Mar 20232.3973
Tue, 21 Mar 20232.4021
Mon, 20 Mar 20232.4086
Fri, 17 Mar 20232.4062
Thu, 16 Mar 20232.4019
Wed, 15 Mar 20232.4039
Tue, 14 Mar 20232.3984
Mon, 13 Mar 20232.3953
Fri, 10 Mar 20232.3948
Thu, 9 Mar 20232.3947
Wed, 8 Mar 20232.4040
Tue, 7 Mar 20232.3965
Mon, 6 Mar 20232.4068
Fri, 3 Mar 20232.4054
Thu, 2 Mar 20232.3903
Wed, 1 Mar 20232.3992
Tue, 28 Feb 20232.4117
Mon, 27 Feb 20232.4113
Fri, 24 Feb 20232.4156
Thu, 23 Feb 20232.4299
Wed, 22 Feb 20232.4306
Tue, 21 Feb 20232.4270
Mon, 20 Feb 20232.4308
Fri, 17 Feb 20232.4412
Thu, 16 Feb 20232.4403
Wed, 15 Feb 20232.4334
Tue, 14 Feb 20232.4464
Mon, 13 Feb 20232.4488
Fri, 10 Feb 20232.4397
Thu, 9 Feb 20232.4216
Wed, 8 Feb 20232.4236
Tue, 7 Feb 20232.4274
Mon, 6 Feb 20232.4130
Fri, 3 Feb 20232.3990
Thu, 2 Feb 20232.4071
Wed, 1 Feb 20232.4071
Tue, 31 Jan 20232.4076
Mon, 30 Jan 20232.4112
Fri, 27 Jan 20232.4069
Thu, 26 Jan 20232.4153
Wed, 25 Jan 20232.4071
Tue, 24 Jan 20232.4068
Mon, 23 Jan 20232.4126
Fri, 20 Jan 20232.4101
Thu, 19 Jan 20232.4058
Wed, 18 Jan 20232.4077
Tue, 17 Jan 20232.4003
Mon, 16 Jan 20232.4033
Fri, 13 Jan 20232.3987
Thu, 12 Jan 20232.3973
Wed, 11 Jan 20232.3965
Tue, 10 Jan 20232.4021
Mon, 9 Jan 20232.4015
Thu, 5 Jan 20232.3882
Wed, 4 Jan 20232.3871
Tue, 3 Jan 20232.3928
Mon, 2 Jan 20232.3920

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"