1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2009

National Bank of Poland BGN rates in 2009

Average 1 BGN = 2.2130 PLN

The mean of all 255 publications in 2009, ranging from 2.0028 to 2.5053 PLN.

2.002.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGN in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.1005
Wed, 30 Dec 20092.1088
Tue, 29 Dec 20092.1245
Mon, 28 Dec 20092.1273
Thu, 24 Dec 20092.1298
Wed, 23 Dec 20092.1336
Tue, 22 Dec 20092.1401
Mon, 21 Dec 20092.1404
Fri, 18 Dec 20092.1375
Thu, 17 Dec 20092.1382
Wed, 16 Dec 20092.1489
Tue, 15 Dec 20092.1304
Mon, 14 Dec 20092.1172
Fri, 11 Dec 20092.1163
Thu, 10 Dec 20092.1187
Wed, 9 Dec 20092.1099
Tue, 8 Dec 20092.0823
Mon, 7 Dec 20092.0789
Fri, 4 Dec 20092.0936
Thu, 3 Dec 20092.0940
Wed, 2 Dec 20092.0986
Tue, 1 Dec 20092.1098
Mon, 30 Nov 20092.1184
Fri, 27 Nov 20092.1376
Thu, 26 Nov 20092.1138
Wed, 25 Nov 20092.1036
Tue, 24 Nov 20092.1071
Mon, 23 Nov 20092.1066
Fri, 20 Nov 20092.1211
Thu, 19 Nov 20092.1111
Wed, 18 Nov 20092.0917
Tue, 17 Nov 20092.0946
Mon, 16 Nov 20092.0967
Fri, 13 Nov 20092.1032
Thu, 12 Nov 20092.1178
Tue, 10 Nov 20092.1495
Mon, 9 Nov 20092.1600
Fri, 6 Nov 20092.1698
Thu, 5 Nov 20092.1823
Wed, 4 Nov 20092.1813
Tue, 3 Nov 20092.1938
Mon, 2 Nov 20092.1730
Fri, 30 Oct 20092.1694
Thu, 29 Oct 20092.1751
Wed, 28 Oct 20092.1751
Tue, 27 Oct 20092.1482
Mon, 26 Oct 20092.1331
Fri, 23 Oct 20092.1367
Thu, 22 Oct 20092.1452
Wed, 21 Oct 20092.1228
Tue, 20 Oct 20092.1351
Mon, 19 Oct 20092.1468
Fri, 16 Oct 20092.1514
Thu, 15 Oct 20092.1453
Wed, 14 Oct 20092.1521
Tue, 13 Oct 20092.1585
Mon, 12 Oct 20092.1782
Fri, 9 Oct 20092.1802
Thu, 8 Oct 20092.1654
Wed, 7 Oct 20092.1442
Tue, 6 Oct 20092.1362
Mon, 5 Oct 20092.1559
Fri, 2 Oct 20092.1751
Thu, 1 Oct 20092.1591
Wed, 30 Sep 20092.1590
Tue, 29 Sep 20092.1476
Mon, 28 Sep 20092.1612
Fri, 25 Sep 20092.1532
Thu, 24 Sep 20092.1362
Wed, 23 Sep 20092.1343
Tue, 22 Sep 20092.1252
Mon, 21 Sep 20092.1218
Fri, 18 Sep 20092.1192
Thu, 17 Sep 20092.1068
Wed, 16 Sep 20092.1219
Tue, 15 Sep 20092.1291
Mon, 14 Sep 20092.1710
Fri, 11 Sep 20092.1402
Thu, 10 Sep 20092.1321
Wed, 9 Sep 20092.1012
Tue, 8 Sep 20092.0947
Mon, 7 Sep 20092.1091
Fri, 4 Sep 20092.1076
Thu, 3 Sep 20092.1161
Wed, 2 Sep 20092.1384
Tue, 1 Sep 20092.0976
Mon, 31 Aug 20092.0962
Fri, 28 Aug 20092.0889
Thu, 27 Aug 20092.1105
Wed, 26 Aug 20092.0903
Tue, 25 Aug 20092.0961
Mon, 24 Aug 20092.1048
Fri, 21 Aug 20092.1085
Thu, 20 Aug 20092.1165
Wed, 19 Aug 20092.1372
Tue, 18 Aug 20092.1349
Mon, 17 Aug 20092.1445
Fri, 14 Aug 20092.1060
Thu, 13 Aug 20092.1068
Wed, 12 Aug 20092.1498
Tue, 11 Aug 20092.1126
Mon, 10 Aug 20092.0990
Fri, 7 Aug 20092.1315
Thu, 6 Aug 20092.1149
Wed, 5 Aug 20092.1009
Tue, 4 Aug 20092.0981
Mon, 3 Aug 20092.1054
Fri, 31 Jul 20092.1273
Thu, 30 Jul 20092.1376
Wed, 29 Jul 20092.1449
Tue, 28 Jul 20092.1334
Mon, 27 Jul 20092.1283
Fri, 24 Jul 20092.1546
Thu, 23 Jul 20092.1701
Wed, 22 Jul 20092.1834
Tue, 21 Jul 20092.1823
Mon, 20 Jul 20092.1989
Fri, 17 Jul 20092.2081
Thu, 16 Jul 20092.1983
Wed, 15 Jul 20092.1939
Tue, 14 Jul 20092.2299
Mon, 13 Jul 20092.2520
Fri, 10 Jul 20092.2349
Thu, 9 Jul 20092.2281
Wed, 8 Jul 20092.2620
Tue, 7 Jul 20092.2350
Mon, 6 Jul 20092.2415
Fri, 3 Jul 20092.2360
Thu, 2 Jul 20092.2354
Wed, 1 Jul 20092.2577
Tue, 30 Jun 20092.2853
Mon, 29 Jun 20092.2961
Fri, 26 Jun 20092.3046
Thu, 25 Jun 20092.3093
Wed, 24 Jun 20092.3252
Tue, 23 Jun 20092.3273
Mon, 22 Jun 20092.3027
Fri, 19 Jun 20092.3236
Thu, 18 Jun 20092.3245
Wed, 17 Jun 20092.3087
Tue, 16 Jun 20092.3199
Mon, 15 Jun 20092.3013
Fri, 12 Jun 20092.2812
Wed, 10 Jun 20092.2869
Tue, 9 Jun 20092.3069
Mon, 8 Jun 20092.3189
Fri, 5 Jun 20092.3195
Thu, 4 Jun 20092.3033
Wed, 3 Jun 20092.2943
Tue, 2 Jun 20092.2930
Mon, 1 Jun 20092.2726
Fri, 29 May 20092.2797
Thu, 28 May 20092.2944
Wed, 27 May 20092.2657
Tue, 26 May 20092.2694
Mon, 25 May 20092.2566
Fri, 22 May 20092.2505
Thu, 21 May 20092.2538
Wed, 20 May 20092.2279
Tue, 19 May 20092.2406
Mon, 18 May 20092.2892
Fri, 15 May 20092.2886
Thu, 14 May 20092.2884
Wed, 13 May 20092.2467
Tue, 12 May 20092.2496
Mon, 11 May 20092.2356
Fri, 8 May 20092.2247
Thu, 7 May 20092.2171
Wed, 6 May 20092.2462
Tue, 5 May 20092.2248
Mon, 4 May 20092.2452
Thu, 30 Apr 20092.2414
Wed, 29 Apr 20092.2752
Tue, 28 Apr 20092.3355
Mon, 27 Apr 20092.3203
Fri, 24 Apr 20092.2887
Thu, 23 Apr 20092.2572
Wed, 22 Apr 20092.2606
Tue, 21 Apr 20092.2645
Mon, 20 Apr 20092.2288
Fri, 17 Apr 20092.1908
Thu, 16 Apr 20092.1968
Wed, 15 Apr 20092.1654
Tue, 14 Apr 20092.2424
Fri, 10 Apr 20092.2310
Thu, 9 Apr 20092.2705
Wed, 8 Apr 20092.3028
Tue, 7 Apr 20092.3060
Mon, 6 Apr 20092.2566
Fri, 3 Apr 20092.2765
Thu, 2 Apr 20092.2955
Wed, 1 Apr 20092.3756
Tue, 31 Mar 20092.4038
Mon, 30 Mar 20092.4129
Fri, 27 Mar 20092.3460
Thu, 26 Mar 20092.3312
Wed, 25 Mar 20092.3292
Tue, 24 Mar 20092.3166
Mon, 23 Mar 20092.3391
Fri, 20 Mar 20092.3748
Thu, 19 Mar 20092.3188
Wed, 18 Mar 20092.3169
Tue, 17 Mar 20092.2831
Mon, 16 Mar 20092.2978
Fri, 13 Mar 20092.2923
Thu, 12 Mar 20092.3621
Wed, 11 Mar 20092.3545
Tue, 10 Mar 20092.4183
Mon, 9 Mar 20092.4167
Fri, 6 Mar 20092.4283
Thu, 5 Mar 20092.4008
Wed, 4 Mar 20092.4252
Tue, 3 Mar 20092.4257
Mon, 2 Mar 20092.4277
Fri, 27 Feb 20092.3815
Thu, 26 Feb 20092.4066
Wed, 25 Feb 20092.3821
Tue, 24 Feb 20092.3919
Mon, 23 Feb 20092.4075
Fri, 20 Feb 20092.4397
Thu, 19 Feb 20092.3929
Wed, 18 Feb 20092.5053
Tue, 17 Feb 20092.4708
Mon, 16 Feb 20092.4382
Fri, 13 Feb 20092.3721
Thu, 12 Feb 20092.3510
Wed, 11 Feb 20092.3171
Tue, 10 Feb 20092.2893
Mon, 9 Feb 20092.3251
Fri, 6 Feb 20092.3332
Thu, 5 Feb 20092.3752
Wed, 4 Feb 20092.3902
Tue, 3 Feb 20092.3084
Mon, 2 Feb 20092.2685
Fri, 30 Jan 20092.2698
Thu, 29 Jan 20092.2454
Wed, 28 Jan 20092.2389
Tue, 27 Jan 20092.2095
Mon, 26 Jan 20092.2427
Fri, 23 Jan 20092.2475
Thu, 22 Jan 20092.2033
Wed, 21 Jan 20092.2141
Tue, 20 Jan 20092.2128
Mon, 19 Jan 20092.2044
Fri, 16 Jan 20092.1230
Thu, 15 Jan 20092.1605
Wed, 14 Jan 20092.1151
Tue, 13 Jan 20092.1186
Mon, 12 Jan 20092.0628
Fri, 9 Jan 20092.0696
Thu, 8 Jan 20092.0533
Wed, 7 Jan 20092.0028
Tue, 6 Jan 20092.0765
Mon, 5 Jan 20092.1031
Fri, 2 Jan 20092.1332

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"