1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2013

National Bank of Poland BGN rates in 2013

Average 1 BGN = 2.1463 PLN

The mean of all 251 publications in 2013, ranging from 2.0795 to 2.2207 PLN.

2.102.152.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.1205
Mon, 30 Dec 20132.1226
Fri, 27 Dec 20132.1238
Tue, 24 Dec 20132.1225
Mon, 23 Dec 20132.1289
Fri, 20 Dec 20132.1297
Thu, 19 Dec 20132.1321
Wed, 18 Dec 20132.1372
Tue, 17 Dec 20132.1366
Mon, 16 Dec 20132.1364
Fri, 13 Dec 20132.1395
Thu, 12 Dec 20132.1412
Wed, 11 Dec 20132.1374
Tue, 10 Dec 20132.1384
Mon, 9 Dec 20132.1415
Fri, 6 Dec 20132.1436
Thu, 5 Dec 20132.1461
Wed, 4 Dec 20132.1480
Tue, 3 Dec 20132.1491
Mon, 2 Dec 20132.1457
Fri, 29 Nov 20132.1474
Thu, 28 Nov 20132.1468
Wed, 27 Nov 20132.1494
Tue, 26 Nov 20132.1441
Mon, 25 Nov 20132.1439
Fri, 22 Nov 20132.1472
Thu, 21 Nov 20132.1440
Wed, 20 Nov 20132.1396
Tue, 19 Nov 20132.1367
Mon, 18 Nov 20132.1375
Fri, 15 Nov 20132.1418
Thu, 14 Nov 20132.1418
Wed, 13 Nov 20132.1506
Tue, 12 Nov 20132.1508
Fri, 8 Nov 20132.1372
Thu, 7 Nov 20132.1319
Wed, 6 Nov 20132.1336
Tue, 5 Nov 20132.1375
Mon, 4 Nov 20132.1381
Thu, 31 Oct 20132.1355
Wed, 30 Oct 20132.1408
Tue, 29 Oct 20132.1420
Mon, 28 Oct 20132.1375
Fri, 25 Oct 20132.1429
Thu, 24 Oct 20132.1378
Wed, 23 Oct 20132.1372
Tue, 22 Oct 20132.1365
Mon, 21 Oct 20132.1398
Fri, 18 Oct 20132.1356
Thu, 17 Oct 20132.1341
Wed, 16 Oct 20132.1349
Tue, 15 Oct 20132.1400
Mon, 14 Oct 20132.1436
Fri, 11 Oct 20132.1404
Thu, 10 Oct 20132.1433
Wed, 9 Oct 20132.1480
Tue, 8 Oct 20132.1421
Mon, 7 Oct 20132.1520
Fri, 4 Oct 20132.1508
Thu, 3 Oct 20132.1528
Wed, 2 Oct 20132.1593
Tue, 1 Oct 20132.1592
Mon, 30 Sep 20132.1558
Fri, 27 Sep 20132.1633
Thu, 26 Sep 20132.1609
Wed, 25 Sep 20132.1553
Tue, 24 Sep 20132.1623
Mon, 23 Sep 20132.1612
Fri, 20 Sep 20132.1548
Thu, 19 Sep 20132.1367
Wed, 18 Sep 20132.1629
Tue, 17 Sep 20132.1548
Mon, 16 Sep 20132.1455
Fri, 13 Sep 20132.1531
Thu, 12 Sep 20132.1596
Wed, 11 Sep 20132.1683
Tue, 10 Sep 20132.1800
Mon, 9 Sep 20132.1832
Fri, 6 Sep 20132.1973
Thu, 5 Sep 20132.1886
Wed, 4 Sep 20132.1819
Tue, 3 Sep 20132.1843
Mon, 2 Sep 20132.1734
Fri, 30 Aug 20132.1809
Thu, 29 Aug 20132.1890
Wed, 28 Aug 20132.1758
Tue, 27 Aug 20132.1716
Mon, 26 Aug 20132.1638
Fri, 23 Aug 20132.1640
Thu, 22 Aug 20132.1718
Wed, 21 Aug 20132.1700
Tue, 20 Aug 20132.1714
Mon, 19 Aug 20132.1720
Fri, 16 Aug 20132.1592
Wed, 14 Aug 20132.1472
Tue, 13 Aug 20132.1410
Mon, 12 Aug 20132.1437
Fri, 9 Aug 20132.1444
Thu, 8 Aug 20132.1498
Wed, 7 Aug 20132.1553
Tue, 6 Aug 20132.1529
Mon, 5 Aug 20132.1582
Fri, 2 Aug 20132.1760
Thu, 1 Aug 20132.1648
Wed, 31 Jul 20132.1693
Tue, 30 Jul 20132.1578
Mon, 29 Jul 20132.1638
Fri, 26 Jul 20132.1625
Thu, 25 Jul 20132.1672
Wed, 24 Jul 20132.1521
Tue, 23 Jul 20132.1570
Mon, 22 Jul 20132.1626
Fri, 19 Jul 20132.1708
Thu, 18 Jul 20132.1706
Wed, 17 Jul 20132.1794
Tue, 16 Jul 20132.1877
Mon, 15 Jul 20132.1946
Fri, 12 Jul 20132.2137
Thu, 11 Jul 20132.2162
Wed, 10 Jul 20132.2109
Tue, 9 Jul 20132.2106
Mon, 8 Jul 20132.2040
Fri, 5 Jul 20132.1896
Thu, 4 Jul 20132.2095
Wed, 3 Jul 20132.2199
Tue, 2 Jul 20132.2121
Mon, 1 Jul 20132.2151
Fri, 28 Jun 20132.2135
Thu, 27 Jun 20132.2146
Wed, 26 Jun 20132.2164
Tue, 25 Jun 20132.2046
Mon, 24 Jun 20132.2207
Fri, 21 Jun 20132.2131
Thu, 20 Jun 20132.2107
Wed, 19 Jun 20132.1762
Tue, 18 Jun 20132.1682
Mon, 17 Jun 20132.1636
Fri, 14 Jun 20132.1567
Thu, 13 Jun 20132.1825
Wed, 12 Jun 20132.1758
Tue, 11 Jun 20132.1861
Mon, 10 Jun 20132.1767
Fri, 7 Jun 20132.2017
Thu, 6 Jun 20132.1854
Wed, 5 Jun 20132.1653
Tue, 4 Jun 20132.1740
Mon, 3 Jun 20132.1876
Fri, 31 May 20132.1936
Wed, 29 May 20132.1636
Tue, 28 May 20132.1430
Mon, 27 May 20132.1449
Fri, 24 May 20132.1500
Thu, 23 May 20132.1485
Wed, 22 May 20132.1379
Tue, 21 May 20132.1383
Mon, 20 May 20132.1313
Fri, 17 May 20132.1390
Thu, 16 May 20132.1384
Wed, 15 May 20132.1334
Tue, 14 May 20132.1273
Mon, 13 May 20132.1255
Fri, 10 May 20132.1177
Thu, 9 May 20132.1109
Wed, 8 May 20132.1212
Tue, 7 May 20132.1245
Mon, 6 May 20132.1208
Thu, 2 May 20132.1211
Tue, 30 Apr 20132.1183
Mon, 29 Apr 20132.1219
Fri, 26 Apr 20132.1264
Thu, 25 Apr 20132.1228
Wed, 24 Apr 20132.1169
Tue, 23 Apr 20132.1113
Mon, 22 Apr 20132.0976
Fri, 19 Apr 20132.1024
Thu, 18 Apr 20132.1040
Wed, 17 Apr 20132.1013
Tue, 16 Apr 20132.1054
Mon, 15 Apr 20132.1027
Fri, 12 Apr 20132.1066
Thu, 11 Apr 20132.0994
Wed, 10 Apr 20132.1032
Tue, 9 Apr 20132.1116
Mon, 8 Apr 20132.1216
Fri, 5 Apr 20132.1383
Thu, 4 Apr 20132.1422
Wed, 3 Apr 20132.1422
Tue, 2 Apr 20132.1379
Fri, 29 Mar 20132.1359
Thu, 28 Mar 20132.1406
Wed, 27 Mar 20132.1362
Tue, 26 Mar 20132.1333
Mon, 25 Mar 20132.1263
Fri, 22 Mar 20132.1403
Thu, 21 Mar 20132.1375
Wed, 20 Mar 20132.1238
Tue, 19 Mar 20132.1201
Mon, 18 Mar 20132.1221
Fri, 15 Mar 20132.1268
Thu, 14 Mar 20132.1192
Wed, 13 Mar 20132.1211
Tue, 12 Mar 20132.1219
Mon, 11 Mar 20132.1163
Fri, 8 Mar 20132.1217
Thu, 7 Mar 20132.1205
Wed, 6 Mar 20132.1101
Tue, 5 Mar 20132.1148
Mon, 4 Mar 20132.1142
Fri, 1 Mar 20132.1184
Thu, 28 Feb 20132.1255
Wed, 27 Feb 20132.1300
Tue, 26 Feb 20132.1277
Mon, 25 Feb 20132.1260
Fri, 22 Feb 20132.1257
Thu, 21 Feb 20132.1352
Wed, 20 Feb 20132.1271
Tue, 19 Feb 20132.1405
Mon, 18 Feb 20132.1439
Fri, 15 Feb 20132.1399
Thu, 14 Feb 20132.1329
Wed, 13 Feb 20132.1363
Tue, 12 Feb 20132.1314
Mon, 11 Feb 20132.1229
Fri, 8 Feb 20132.1306
Thu, 7 Feb 20132.1414
Wed, 6 Feb 20132.1373
Tue, 5 Feb 20132.1321
Mon, 4 Feb 20132.1227
Fri, 1 Feb 20132.1488
Thu, 31 Jan 20132.1408
Wed, 30 Jan 20132.1401
Tue, 29 Jan 20132.1458
Mon, 28 Jan 20132.1374
Fri, 25 Jan 20132.1424
Thu, 24 Jan 20132.1456
Wed, 23 Jan 20132.1265
Tue, 22 Jan 20132.1321
Mon, 21 Jan 20132.1353
Fri, 18 Jan 20132.1114
Thu, 17 Jan 20132.1054
Wed, 16 Jan 20132.1106
Tue, 15 Jan 20132.1040
Mon, 14 Jan 20132.1081
Fri, 11 Jan 20132.0961
Thu, 10 Jan 20132.0841
Wed, 9 Jan 20132.1061
Tue, 8 Jan 20132.1098
Mon, 7 Jan 20132.1075
Fri, 4 Jan 20132.1090
Thu, 3 Jan 20132.0846
Wed, 2 Jan 20132.0795

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"