1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2021

National Bank of Poland BGN rates in 2021

Average 1 BGN = 2.3350 PLN

The mean of all 254 publications in 2021, ranging from 2.2773 to 2.4138 PLN.

2.302.352.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.3516
Thu, 30 Dec 20212.3476
Wed, 29 Dec 20212.3518
Tue, 28 Dec 20212.3534
Mon, 27 Dec 20212.3641
Fri, 24 Dec 20212.3648
Thu, 23 Dec 20212.3703
Wed, 22 Dec 20212.3644
Tue, 21 Dec 20212.3641
Mon, 20 Dec 20212.3714
Fri, 17 Dec 20212.3690
Thu, 16 Dec 20212.3680
Wed, 15 Dec 20212.3629
Tue, 14 Dec 20212.3742
Mon, 13 Dec 20212.3623
Fri, 10 Dec 20212.3585
Thu, 9 Dec 20212.3635
Wed, 8 Dec 20212.3489
Tue, 7 Dec 20212.3515
Mon, 6 Dec 20212.3462
Fri, 3 Dec 20212.3485
Thu, 2 Dec 20212.3520
Wed, 1 Dec 20212.3772
Tue, 30 Nov 20212.3946
Mon, 29 Nov 20212.4021
Fri, 26 Nov 20212.4050
Thu, 25 Nov 20212.3871
Wed, 24 Nov 20212.3934
Tue, 23 Nov 20212.4118
Mon, 22 Nov 20212.4138
Fri, 19 Nov 20212.3951
Thu, 18 Nov 20212.3822
Wed, 17 Nov 20212.3833
Tue, 16 Nov 20212.3853
Mon, 15 Nov 20212.3706
Fri, 12 Nov 20212.3730
Wed, 10 Nov 20212.3523
Tue, 9 Nov 20212.3490
Mon, 8 Nov 20212.3494
Fri, 5 Nov 20212.3552
Thu, 4 Nov 20212.3513
Wed, 3 Nov 20212.3519
Tue, 2 Nov 20212.3585
Fri, 29 Oct 20212.3626
Thu, 28 Oct 20212.3664
Wed, 27 Oct 20212.3604
Tue, 26 Oct 20212.3588
Mon, 25 Oct 20212.3528
Fri, 22 Oct 20212.3556
Thu, 21 Oct 20212.3483
Wed, 20 Oct 20212.3438
Tue, 19 Oct 20212.3374
Mon, 18 Oct 20212.3373
Fri, 15 Oct 20212.3383
Thu, 14 Oct 20212.3402
Wed, 13 Oct 20212.3420
Tue, 12 Oct 20212.3447
Mon, 11 Oct 20212.3581
Fri, 8 Oct 20212.3497
Thu, 7 Oct 20212.3249
Wed, 6 Oct 20212.3623
Tue, 5 Oct 20212.3537
Mon, 4 Oct 20212.3374
Fri, 1 Oct 20212.3489
Thu, 30 Sep 20212.3687
Wed, 29 Sep 20212.3666
Tue, 28 Sep 20212.3617
Mon, 27 Sep 20212.3474
Fri, 24 Sep 20212.3563
Thu, 23 Sep 20212.3525
Wed, 22 Sep 20212.3677
Tue, 21 Sep 20212.3598
Mon, 20 Sep 20212.3519
Fri, 17 Sep 20212.3411
Thu, 16 Sep 20212.3384
Wed, 15 Sep 20212.3265
Tue, 14 Sep 20212.3294
Mon, 13 Sep 20212.3205
Fri, 10 Sep 20212.3263
Thu, 9 Sep 20212.3169
Wed, 8 Sep 20212.3097
Tue, 7 Sep 20212.3100
Mon, 6 Sep 20212.3076
Fri, 3 Sep 20212.3071
Thu, 2 Sep 20212.3042
Wed, 1 Sep 20212.3102
Tue, 31 Aug 20212.3199
Mon, 30 Aug 20212.3361
Fri, 27 Aug 20212.3418
Thu, 26 Aug 20212.3395
Wed, 25 Aug 20212.3355
Tue, 24 Aug 20212.3441
Mon, 23 Aug 20212.3456
Fri, 20 Aug 20212.3458
Thu, 19 Aug 20212.3439
Wed, 18 Aug 20212.3288
Tue, 17 Aug 20212.3361
Mon, 16 Aug 20212.3341
Fri, 13 Aug 20212.3375
Thu, 12 Aug 20212.3468
Wed, 11 Aug 20212.3445
Tue, 10 Aug 20212.3356
Mon, 9 Aug 20212.3370
Fri, 6 Aug 20212.3261
Thu, 5 Aug 20212.3292
Wed, 4 Aug 20212.3247
Tue, 3 Aug 20212.3280
Mon, 2 Aug 20212.3320
Fri, 30 Jul 20212.3382
Thu, 29 Jul 20212.3451
Wed, 28 Jul 20212.3496
Tue, 27 Jul 20212.3496
Mon, 26 Jul 20212.3447
Fri, 23 Jul 20212.3390
Thu, 22 Jul 20212.3403
Wed, 21 Jul 20212.3510
Tue, 20 Jul 20212.3510
Mon, 19 Jul 20212.3456
Fri, 16 Jul 20212.3450
Thu, 15 Jul 20212.3405
Wed, 14 Jul 20212.3470
Tue, 13 Jul 20212.3346
Mon, 12 Jul 20212.3294
Fri, 9 Jul 20212.3247
Thu, 8 Jul 20212.3220
Wed, 7 Jul 20212.3109
Tue, 6 Jul 20212.3026
Mon, 5 Jul 20212.3050
Fri, 2 Jul 20212.3139
Thu, 1 Jul 20212.3104
Wed, 30 Jun 20212.3114
Tue, 29 Jun 20212.3071
Mon, 28 Jun 20212.3056
Fri, 25 Jun 20212.3051
Thu, 24 Jun 20212.3162
Wed, 23 Jun 20212.3110
Tue, 22 Jun 20212.3195
Mon, 21 Jun 20212.3234
Fri, 18 Jun 20212.3265
Thu, 17 Jun 20212.3166
Wed, 16 Jun 20212.3154
Tue, 15 Jun 20212.3164
Mon, 14 Jun 20212.3022
Fri, 11 Jun 20212.2866
Thu, 10 Jun 20212.2906
Wed, 9 Jun 20212.2773
Tue, 8 Jun 20212.2841
Mon, 7 Jun 20212.2794
Fri, 4 Jun 20212.2872
Wed, 2 Jun 20212.2831
Tue, 1 Jun 20212.2880
Mon, 31 May 20212.2908
Fri, 28 May 20212.2929
Thu, 27 May 20212.2998
Wed, 26 May 20212.2964
Tue, 25 May 20212.2909
Mon, 24 May 20212.2945
Fri, 21 May 20212.2986
Thu, 20 May 20212.3105
Wed, 19 May 20212.3164
Tue, 18 May 20212.3147
Mon, 17 May 20212.3160
Fri, 14 May 20212.3169
Thu, 13 May 20212.3236
Wed, 12 May 20212.3240
Tue, 11 May 20212.3329
Mon, 10 May 20212.3331
Fri, 7 May 20212.3399
Thu, 6 May 20212.3432
Wed, 5 May 20212.3392
Tue, 4 May 20212.3283
Fri, 30 Apr 20212.3342
Thu, 29 Apr 20212.3408
Wed, 28 Apr 20212.3423
Tue, 27 Apr 20212.3321
Mon, 26 Apr 20212.3297
Fri, 23 Apr 20212.3340
Thu, 22 Apr 20212.3295
Wed, 21 Apr 20212.3298
Tue, 20 Apr 20212.3285
Mon, 19 Apr 20212.3250
Fri, 16 Apr 20212.3254
Thu, 15 Apr 20212.3287
Wed, 14 Apr 20212.3290
Tue, 13 Apr 20212.3328
Mon, 12 Apr 20212.3177
Fri, 9 Apr 20212.3220
Thu, 8 Apr 20212.3306
Wed, 7 Apr 20212.3467
Tue, 6 Apr 20212.3540
Fri, 2 Apr 20212.3485
Thu, 1 Apr 20212.3641
Wed, 31 Mar 20212.3827
Tue, 30 Mar 20212.3785
Mon, 29 Mar 20212.3806
Fri, 26 Mar 20212.3700
Thu, 25 Mar 20212.3702
Wed, 24 Mar 20212.3659
Tue, 23 Mar 20212.3557
Mon, 22 Mar 20212.3590
Fri, 19 Mar 20212.3635
Thu, 18 Mar 20212.3634
Wed, 17 Mar 20212.3552
Tue, 16 Mar 20212.3493
Mon, 15 Mar 20212.3435
Fri, 12 Mar 20212.3473
Thu, 11 Mar 20212.3419
Wed, 10 Mar 20212.3375
Tue, 9 Mar 20212.3439
Mon, 8 Mar 20212.3470
Fri, 5 Mar 20212.3413
Thu, 4 Mar 20212.3284
Wed, 3 Mar 20212.3209
Tue, 2 Mar 20212.3184
Mon, 1 Mar 20212.3126
Fri, 26 Feb 20212.3097
Thu, 25 Feb 20212.3081
Wed, 24 Feb 20212.3098
Tue, 23 Feb 20212.3055
Mon, 22 Feb 20212.2989
Fri, 19 Feb 20212.2953
Thu, 18 Feb 20212.2935
Wed, 17 Feb 20212.3007
Tue, 16 Feb 20212.2952
Mon, 15 Feb 20212.2924
Fri, 12 Feb 20212.3023
Thu, 11 Feb 20212.3020
Wed, 10 Feb 20212.2910
Tue, 9 Feb 20212.2892
Mon, 8 Feb 20212.2940
Fri, 5 Feb 20212.2997
Thu, 4 Feb 20212.2986
Wed, 3 Feb 20212.2960
Tue, 2 Feb 20212.3021
Mon, 1 Feb 20212.3078
Fri, 29 Jan 20212.3205
Thu, 28 Jan 20212.3253
Wed, 27 Jan 20212.3247
Tue, 26 Jan 20212.3262
Mon, 25 Jan 20212.3231
Fri, 22 Jan 20212.3189
Thu, 21 Jan 20212.3166
Wed, 20 Jan 20212.3129
Tue, 19 Jan 20212.3183
Mon, 18 Jan 20212.3250
Fri, 15 Jan 20212.3253
Thu, 14 Jan 20212.3216
Wed, 13 Jan 20212.3147
Tue, 12 Jan 20212.3124
Mon, 11 Jan 20212.3174
Fri, 8 Jan 20212.3105
Thu, 7 Jan 20212.2994
Tue, 5 Jan 20212.3236
Mon, 4 Jan 20212.3256

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"