1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2011

National Bank of Poland BGN rates in 2011

Average 1 BGN = 2.1063 PLN

The mean of all 252 publications in 2011, ranging from 1.9635 to 2.3337 PLN.

2.002.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.2583
Thu, 29 Dec 20112.2538
Wed, 28 Dec 20112.2453
Tue, 27 Dec 20112.2587
Fri, 23 Dec 20112.2702
Thu, 22 Dec 20112.2721
Wed, 21 Dec 20112.2714
Tue, 20 Dec 20112.2822
Mon, 19 Dec 20112.2962
Fri, 16 Dec 20112.3057
Thu, 15 Dec 20112.3254
Wed, 14 Dec 20112.3337
Tue, 13 Dec 20112.3315
Mon, 12 Dec 20112.3139
Fri, 9 Dec 20112.3108
Thu, 8 Dec 20112.2851
Wed, 7 Dec 20112.2850
Tue, 6 Dec 20112.2861
Mon, 5 Dec 20112.2892
Fri, 2 Dec 20112.2912
Thu, 1 Dec 20112.3051
Wed, 30 Nov 20112.3261
Tue, 29 Nov 20112.3153
Mon, 28 Nov 20112.3045
Fri, 25 Nov 20112.3075
Thu, 24 Nov 20112.2934
Wed, 23 Nov 20112.2823
Tue, 22 Nov 20112.2726
Mon, 21 Nov 20112.2684
Fri, 18 Nov 20112.2642
Thu, 17 Nov 20112.2695
Wed, 16 Nov 20112.2576
Tue, 15 Nov 20112.2530
Mon, 14 Nov 20112.2508
Thu, 10 Nov 20112.2399
Wed, 9 Nov 20112.2373
Tue, 8 Nov 20112.2302
Mon, 7 Nov 20112.2377
Fri, 4 Nov 20112.2223
Thu, 3 Nov 20112.2400
Wed, 2 Nov 20112.2572
Mon, 31 Oct 20112.2207
Fri, 28 Oct 20112.2083
Thu, 27 Oct 20112.2235
Wed, 26 Oct 20112.2424
Tue, 25 Oct 20112.2388
Mon, 24 Oct 20112.2463
Fri, 21 Oct 20112.2477
Thu, 20 Oct 20112.2307
Wed, 19 Oct 20112.2157
Tue, 18 Oct 20112.2241
Mon, 17 Oct 20112.1841
Fri, 14 Oct 20112.1948
Thu, 13 Oct 20112.2068
Wed, 12 Oct 20112.2063
Tue, 11 Oct 20112.2196
Mon, 10 Oct 20112.2106
Fri, 7 Oct 20112.2384
Thu, 6 Oct 20112.2377
Wed, 5 Oct 20112.2455
Tue, 4 Oct 20112.2475
Mon, 3 Oct 20112.2686
Fri, 30 Sep 20112.2554
Thu, 29 Sep 20112.2647
Wed, 28 Sep 20112.2589
Tue, 27 Sep 20112.2454
Mon, 26 Sep 20112.2555
Fri, 23 Sep 20112.2957
Thu, 22 Sep 20112.2758
Wed, 21 Sep 20112.2459
Tue, 20 Sep 20112.2401
Mon, 19 Sep 20112.2248
Fri, 16 Sep 20112.2222
Thu, 15 Sep 20112.2431
Wed, 14 Sep 20112.2163
Tue, 13 Sep 20112.2290
Mon, 12 Sep 20112.2094
Fri, 9 Sep 20112.2057
Thu, 8 Sep 20112.1570
Wed, 7 Sep 20112.1568
Tue, 6 Sep 20112.1544
Mon, 5 Sep 20112.1503
Fri, 2 Sep 20112.1315
Thu, 1 Sep 20112.1194
Wed, 31 Aug 20112.1191
Tue, 30 Aug 20112.1218
Mon, 29 Aug 20112.1274
Fri, 26 Aug 20112.1285
Thu, 25 Aug 20112.1265
Wed, 24 Aug 20112.1271
Tue, 23 Aug 20112.1235
Mon, 22 Aug 20112.1336
Fri, 19 Aug 20112.1430
Thu, 18 Aug 20112.1177
Wed, 17 Aug 20112.1206
Tue, 16 Aug 20112.1261
Fri, 12 Aug 20112.1224
Thu, 11 Aug 20112.1273
Wed, 10 Aug 20112.0924
Tue, 9 Aug 20112.0981
Mon, 8 Aug 20112.0731
Fri, 5 Aug 20112.0668
Thu, 4 Aug 20112.0594
Wed, 3 Aug 20112.0616
Tue, 2 Aug 20112.0567
Mon, 1 Aug 20112.0380
Fri, 29 Jul 20112.0516
Thu, 28 Jul 20112.0494
Wed, 27 Jul 20112.0483
Tue, 26 Jul 20112.0474
Mon, 25 Jul 20112.0485
Fri, 22 Jul 20112.0329
Thu, 21 Jul 20112.0408
Wed, 20 Jul 20112.0459
Tue, 19 Jul 20112.0576
Mon, 18 Jul 20112.0658
Fri, 15 Jul 20112.0627
Thu, 14 Jul 20112.0601
Wed, 13 Jul 20112.0599
Tue, 12 Jul 20112.0648
Mon, 11 Jul 20112.0321
Fri, 8 Jul 20112.0117
Thu, 7 Jul 20112.0195
Wed, 6 Jul 20112.0212
Tue, 5 Jul 20112.0190
Mon, 4 Jul 20112.0178
Fri, 1 Jul 20112.0261
Thu, 30 Jun 20112.0384
Wed, 29 Jun 20112.0501
Tue, 28 Jun 20112.0487
Mon, 27 Jun 20112.0458
Fri, 24 Jun 20112.0403
Wed, 22 Jun 20112.0373
Tue, 21 Jun 20112.0374
Mon, 20 Jun 20112.0416
Fri, 17 Jun 20112.0344
Thu, 16 Jun 20112.0287
Wed, 15 Jun 20112.0163
Tue, 14 Jun 20112.0112
Mon, 13 Jun 20112.0106
Fri, 10 Jun 20112.0152
Thu, 9 Jun 20112.0222
Wed, 8 Jun 20112.0191
Tue, 7 Jun 20112.0184
Mon, 6 Jun 20112.0258
Fri, 3 Jun 20112.0246
Thu, 2 Jun 20112.0319
Wed, 1 Jun 20112.0245
Tue, 31 May 20112.0232
Mon, 30 May 20112.0312
Fri, 27 May 20112.0342
Thu, 26 May 20112.0291
Wed, 25 May 20112.0202
Tue, 24 May 20112.0187
Mon, 23 May 20112.0164
Fri, 20 May 20112.0047
Thu, 19 May 20112.0046
Wed, 18 May 20112.0046
Tue, 17 May 20112.0078
Mon, 16 May 20112.0109
Fri, 13 May 20112.0010
Thu, 12 May 20112.0016
Wed, 11 May 20112.0039
Tue, 10 May 20112.0086
Mon, 9 May 20112.0051
Fri, 6 May 20112.0247
Thu, 5 May 20112.0148
Wed, 4 May 20112.0128
Mon, 2 May 20112.0105
Fri, 29 Apr 20112.0133
Thu, 28 Apr 20112.0121
Wed, 27 Apr 20112.0156
Tue, 26 Apr 20112.0157
Fri, 22 Apr 20112.0215
Thu, 21 Apr 20112.0343
Wed, 20 Apr 20112.0262
Tue, 19 Apr 20112.0357
Mon, 18 Apr 20112.0227
Fri, 15 Apr 20112.0186
Thu, 14 Apr 20112.0195
Wed, 13 Apr 20112.0327
Tue, 12 Apr 20112.0312
Mon, 11 Apr 20112.0328
Fri, 8 Apr 20112.0244
Thu, 7 Apr 20112.0361
Wed, 6 Apr 20112.0446
Tue, 5 Apr 20112.0581
Mon, 4 Apr 20112.0618
Fri, 1 Apr 20112.0612
Thu, 31 Mar 20112.0513
Wed, 30 Mar 20112.0390
Tue, 29 Mar 20112.0416
Mon, 28 Mar 20112.0442
Fri, 25 Mar 20112.0575
Thu, 24 Mar 20112.0590
Wed, 23 Mar 20112.0632
Tue, 22 Mar 20112.0628
Mon, 21 Mar 20112.0696
Fri, 18 Mar 20112.0766
Thu, 17 Mar 20112.0861
Wed, 16 Mar 20112.0737
Tue, 15 Mar 20112.0768
Mon, 14 Mar 20112.0560
Fri, 11 Mar 20112.0614
Thu, 10 Mar 20112.0409
Wed, 9 Mar 20112.0328
Tue, 8 Mar 20112.0327
Mon, 7 Mar 20112.0347
Fri, 4 Mar 20112.0446
Thu, 3 Mar 20112.0336
Wed, 2 Mar 20112.0337
Tue, 1 Mar 20112.0253
Mon, 28 Feb 20112.0331
Fri, 25 Feb 20112.0328
Thu, 24 Feb 20112.0409
Wed, 23 Feb 20112.0235
Tue, 22 Feb 20112.0264
Mon, 21 Feb 20112.0092
Fri, 18 Feb 20111.9994
Thu, 17 Feb 20111.9975
Wed, 16 Feb 20112.0004
Tue, 15 Feb 20112.0144
Mon, 14 Feb 20112.0113
Fri, 11 Feb 20112.0130
Thu, 10 Feb 20112.0067
Wed, 9 Feb 20111.9937
Tue, 8 Feb 20111.9809
Mon, 7 Feb 20111.9779
Fri, 4 Feb 20111.9979
Thu, 3 Feb 20112.0029
Wed, 2 Feb 20111.9950
Tue, 1 Feb 20112.0007
Mon, 31 Jan 20112.0118
Fri, 28 Jan 20111.9997
Thu, 27 Jan 20111.9945
Wed, 26 Jan 20111.9827
Tue, 25 Jan 20111.9827
Mon, 24 Jan 20111.9821
Fri, 21 Jan 20111.9908
Thu, 20 Jan 20111.9903
Wed, 19 Jan 20111.9869
Tue, 18 Jan 20111.9764
Mon, 17 Jan 20111.9783
Fri, 14 Jan 20111.9855
Thu, 13 Jan 20111.9743
Wed, 12 Jan 20111.9635
Tue, 11 Jan 20111.9868
Mon, 10 Jan 20111.9983
Fri, 7 Jan 20111.9803
Wed, 5 Jan 20111.9989
Tue, 4 Jan 20112.0162
Mon, 3 Jan 20112.0259

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"