1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2016

National Bank of Poland BGN rates in 2016

Average 1 BGN = 2.2311 PLN

The mean of all 252 publications in 2016, ranging from 2.1656 to 2.3026 PLN.

2.202.252.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.2619
Thu, 29 Dec 20162.2564
Wed, 28 Dec 20162.2562
Tue, 27 Dec 20162.2508
Fri, 23 Dec 20162.2561
Thu, 22 Dec 20162.2542
Wed, 21 Dec 20162.2589
Tue, 20 Dec 20162.2562
Mon, 19 Dec 20162.2577
Fri, 16 Dec 20162.2627
Thu, 15 Dec 20162.2728
Wed, 14 Dec 20162.2696
Tue, 13 Dec 20162.2755
Mon, 12 Dec 20162.2795
Fri, 9 Dec 20162.2693
Thu, 8 Dec 20162.2702
Wed, 7 Dec 20162.2616
Tue, 6 Dec 20162.3026
Mon, 5 Dec 20162.2955
Fri, 2 Dec 20162.2949
Thu, 1 Dec 20162.2814
Wed, 30 Nov 20162.2693
Tue, 29 Nov 20162.2665
Mon, 28 Nov 20162.2594
Fri, 25 Nov 20162.2551
Thu, 24 Nov 20162.2630
Wed, 23 Nov 20162.2564
Tue, 22 Nov 20162.2598
Mon, 21 Nov 20162.2696
Fri, 18 Nov 20162.2745
Thu, 17 Nov 20162.2695
Wed, 16 Nov 20162.2674
Tue, 15 Nov 20162.2547
Mon, 14 Nov 20162.2442
Thu, 10 Nov 20162.2203
Wed, 9 Nov 20162.2219
Tue, 8 Nov 20162.2131
Mon, 7 Nov 20162.2130
Fri, 4 Nov 20162.2053
Thu, 3 Nov 20162.2107
Wed, 2 Nov 20162.2072
Mon, 31 Oct 20162.2122
Fri, 28 Oct 20162.2135
Thu, 27 Oct 20162.2184
Wed, 26 Oct 20162.2076
Tue, 25 Oct 20162.2015
Mon, 24 Oct 20162.2100
Fri, 21 Oct 20162.2139
Thu, 20 Oct 20162.2083
Wed, 19 Oct 20162.2090
Tue, 18 Oct 20162.2055
Mon, 17 Oct 20162.2058
Fri, 14 Oct 20162.1962
Thu, 13 Oct 20162.2019
Wed, 12 Oct 20162.1896
Tue, 11 Oct 20162.1866
Mon, 10 Oct 20162.1902
Fri, 7 Oct 20162.1910
Thu, 6 Oct 20162.1972
Wed, 5 Oct 20162.1993
Tue, 4 Oct 20162.1977
Mon, 3 Oct 20162.1973
Fri, 30 Sep 20162.2047
Thu, 29 Sep 20162.1993
Wed, 28 Sep 20162.1944
Tue, 27 Sep 20162.1971
Mon, 26 Sep 20162.2024
Fri, 23 Sep 20162.1954
Thu, 22 Sep 20162.1912
Wed, 21 Sep 20162.2003
Tue, 20 Sep 20162.1995
Mon, 19 Sep 20162.2022
Fri, 16 Sep 20162.2110
Thu, 15 Sep 20162.2167
Wed, 14 Sep 20162.2218
Tue, 13 Sep 20162.2251
Mon, 12 Sep 20162.2221
Fri, 9 Sep 20162.2120
Thu, 8 Sep 20162.2048
Wed, 7 Sep 20162.2134
Tue, 6 Sep 20162.2188
Mon, 5 Sep 20162.2231
Fri, 2 Sep 20162.2392
Thu, 1 Sep 20162.2296
Wed, 31 Aug 20162.2269
Tue, 30 Aug 20162.2187
Mon, 29 Aug 20162.2187
Fri, 26 Aug 20162.2123
Thu, 25 Aug 20162.2034
Wed, 24 Aug 20162.2045
Tue, 23 Aug 20162.2057
Mon, 22 Aug 20162.2001
Fri, 19 Aug 20162.1927
Thu, 18 Aug 20162.1902
Wed, 17 Aug 20162.1915
Tue, 16 Aug 20162.1832
Fri, 12 Aug 20162.1795
Thu, 11 Aug 20162.1819
Wed, 10 Aug 20162.1797
Tue, 9 Aug 20162.1828
Mon, 8 Aug 20162.1940
Fri, 5 Aug 20162.1973
Thu, 4 Aug 20162.1970
Wed, 3 Aug 20162.2054
Tue, 2 Aug 20162.2233
Mon, 1 Aug 20162.2280
Fri, 29 Jul 20162.2335
Thu, 28 Jul 20162.2362
Wed, 27 Jul 20162.2341
Tue, 26 Jul 20162.2340
Mon, 25 Jul 20162.2292
Fri, 22 Jul 20162.2274
Thu, 21 Jul 20162.2346
Wed, 20 Jul 20162.2382
Tue, 19 Jul 20162.2401
Mon, 18 Jul 20162.2513
Fri, 15 Jul 20162.2559
Thu, 14 Jul 20162.2532
Wed, 13 Jul 20162.2505
Tue, 12 Jul 20162.2611
Mon, 11 Jul 20162.2584
Fri, 8 Jul 20162.2647
Thu, 7 Jul 20162.2691
Wed, 6 Jul 20162.2736
Tue, 5 Jul 20162.2753
Mon, 4 Jul 20162.2652
Fri, 1 Jul 20162.2456
Thu, 30 Jun 20162.2627
Wed, 29 Jun 20162.2569
Tue, 28 Jun 20162.2621
Mon, 27 Jun 20162.2745
Fri, 24 Jun 20162.2766
Thu, 23 Jun 20162.2397
Wed, 22 Jun 20162.2445
Tue, 21 Jun 20162.2464
Mon, 20 Jun 20162.2468
Fri, 17 Jun 20162.2682
Thu, 16 Jun 20162.2724
Wed, 15 Jun 20162.2576
Tue, 14 Jun 20162.2682
Mon, 13 Jun 20162.2445
Fri, 10 Jun 20162.2271
Thu, 9 Jun 20162.2157
Wed, 8 Jun 20162.2178
Tue, 7 Jun 20162.2258
Mon, 6 Jun 20162.2412
Fri, 3 Jun 20162.2453
Thu, 2 Jun 20162.2469
Wed, 1 Jun 20162.2444
Tue, 31 May 20162.2405
Mon, 30 May 20162.2468
Fri, 27 May 20162.2529
Wed, 25 May 20162.2618
Tue, 24 May 20162.2744
Mon, 23 May 20162.2647
Fri, 20 May 20162.2581
Thu, 19 May 20162.2477
Wed, 18 May 20162.2464
Tue, 17 May 20162.2297
Mon, 16 May 20162.2357
Fri, 13 May 20162.2505
Thu, 12 May 20162.2637
Wed, 11 May 20162.2620
Tue, 10 May 20162.2637
Mon, 9 May 20162.2560
Fri, 6 May 20162.2618
Thu, 5 May 20162.2499
Wed, 4 May 20162.2493
Mon, 2 May 20162.2416
Fri, 29 Apr 20162.2537
Thu, 28 Apr 20162.2466
Wed, 27 Apr 20162.2459
Tue, 26 Apr 20162.2485
Mon, 25 Apr 20162.2425
Fri, 22 Apr 20162.2130
Thu, 21 Apr 20162.1927
Wed, 20 Apr 20162.1987
Tue, 19 Apr 20162.1974
Mon, 18 Apr 20162.1974
Fri, 15 Apr 20162.1985
Thu, 14 Apr 20162.1994
Wed, 13 Apr 20162.1897
Tue, 12 Apr 20162.1917
Mon, 11 Apr 20162.1896
Fri, 8 Apr 20162.1950
Thu, 7 Apr 20162.1781
Wed, 6 Apr 20162.1770
Tue, 5 Apr 20162.1705
Mon, 4 Apr 20162.1656
Fri, 1 Apr 20162.1672
Thu, 31 Mar 20162.1824
Wed, 30 Mar 20162.1702
Tue, 29 Mar 20162.1748
Fri, 25 Mar 20162.1797
Thu, 24 Mar 20162.1840
Wed, 23 Mar 20162.1747
Tue, 22 Mar 20162.1776
Mon, 21 Mar 20162.1783
Fri, 18 Mar 20162.1834
Thu, 17 Mar 20162.1980
Wed, 16 Mar 20162.1975
Tue, 15 Mar 20162.1895
Mon, 14 Mar 20162.1890
Fri, 11 Mar 20162.2101
Thu, 10 Mar 20162.2053
Wed, 9 Mar 20162.2096
Tue, 8 Mar 20162.2151
Mon, 7 Mar 20162.2135
Fri, 4 Mar 20162.2159
Thu, 3 Mar 20162.2113
Wed, 2 Mar 20162.2156
Tue, 1 Mar 20162.2172
Mon, 29 Feb 20162.2286
Fri, 26 Feb 20162.2277
Thu, 25 Feb 20162.2363
Wed, 24 Feb 20162.2353
Tue, 23 Feb 20162.2320
Mon, 22 Feb 20162.2320
Fri, 19 Feb 20162.2410
Thu, 18 Feb 20162.2447
Wed, 17 Feb 20162.2448
Tue, 16 Feb 20162.2518
Mon, 15 Feb 20162.2476
Fri, 12 Feb 20162.2566
Thu, 11 Feb 20162.2705
Wed, 10 Feb 20162.2684
Tue, 9 Feb 20162.2747
Mon, 8 Feb 20162.2592
Fri, 5 Feb 20162.2566
Thu, 4 Feb 20162.2536
Wed, 3 Feb 20162.2509
Tue, 2 Feb 20162.2504
Mon, 1 Feb 20162.2550
Fri, 29 Jan 20162.2704
Thu, 28 Jan 20162.2798
Wed, 27 Jan 20162.2870
Tue, 26 Jan 20162.2988
Mon, 25 Jan 20162.2865
Fri, 22 Jan 20162.2732
Thu, 21 Jan 20162.3002
Wed, 20 Jan 20162.2834
Tue, 19 Jan 20162.2747
Mon, 18 Jan 20162.2924
Fri, 15 Jan 20162.2536
Thu, 14 Jan 20162.2295
Wed, 13 Jan 20162.2162
Tue, 12 Jan 20162.2303
Mon, 11 Jan 20162.2310
Fri, 8 Jan 20162.2219
Thu, 7 Jan 20162.2228
Tue, 5 Jan 20162.2076
Mon, 4 Jan 20162.1952

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"