1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2010

National Bank of Poland BGN rates in 2010

Average 1 BGN = 2.0421 PLN

The mean of all 255 publications in 2010, ranging from 1.9611 to 2.1357 PLN.

2.002.10Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.0249
Thu, 30 Dec 20102.0301
Wed, 29 Dec 20102.0406
Tue, 28 Dec 20102.0369
Mon, 27 Dec 20102.0331
Fri, 24 Dec 20102.0269
Thu, 23 Dec 20102.0315
Wed, 22 Dec 20102.0405
Tue, 21 Dec 20102.0423
Mon, 20 Dec 20102.0451
Fri, 17 Dec 20102.0369
Thu, 16 Dec 20102.0399
Wed, 15 Dec 20102.0389
Tue, 14 Dec 20102.0406
Mon, 13 Dec 20102.0574
Fri, 10 Dec 20102.0644
Thu, 9 Dec 20102.0621
Wed, 8 Dec 20102.0664
Tue, 7 Dec 20102.0492
Mon, 6 Dec 20102.0439
Fri, 3 Dec 20102.0436
Thu, 2 Dec 20102.0415
Wed, 1 Dec 20102.0557
Tue, 30 Nov 20102.0827
Mon, 29 Nov 20102.0594
Fri, 26 Nov 20102.0579
Thu, 25 Nov 20102.0323
Wed, 24 Nov 20102.0296
Tue, 23 Nov 20102.0167
Mon, 22 Nov 20102.0090
Fri, 19 Nov 20102.0135
Thu, 18 Nov 20102.0138
Wed, 17 Nov 20102.0201
Tue, 16 Nov 20102.0119
Mon, 15 Nov 20102.0161
Fri, 12 Nov 20102.0133
Wed, 10 Nov 20101.9922
Tue, 9 Nov 20102.0111
Mon, 8 Nov 20102.0073
Fri, 5 Nov 20102.0038
Thu, 4 Nov 20102.0013
Wed, 3 Nov 20102.0114
Tue, 2 Nov 20102.0206
Fri, 29 Oct 20102.0423
Thu, 28 Oct 20102.0312
Wed, 27 Oct 20102.0169
Tue, 26 Oct 20102.0121
Mon, 25 Oct 20102.0178
Fri, 22 Oct 20102.0316
Thu, 21 Oct 20102.0213
Wed, 20 Oct 20102.0299
Tue, 19 Oct 20102.0103
Mon, 18 Oct 20102.0071
Fri, 15 Oct 20101.9979
Thu, 14 Oct 20101.9937
Wed, 13 Oct 20102.0241
Tue, 12 Oct 20102.0304
Mon, 11 Oct 20102.0326
Fri, 8 Oct 20102.0380
Thu, 7 Oct 20102.0276
Wed, 6 Oct 20102.0134
Tue, 5 Oct 20102.0320
Mon, 4 Oct 20102.0236
Fri, 1 Oct 20102.0178
Thu, 30 Sep 20102.0386
Wed, 29 Sep 20102.0305
Tue, 28 Sep 20102.0336
Mon, 27 Sep 20102.0238
Fri, 24 Sep 20102.0323
Thu, 23 Sep 20102.0356
Wed, 22 Sep 20102.0160
Tue, 21 Sep 20102.0175
Mon, 20 Sep 20102.0199
Fri, 17 Sep 20102.0219
Thu, 16 Sep 20102.0117
Wed, 15 Sep 20102.0125
Tue, 14 Sep 20102.0193
Mon, 13 Sep 20102.0149
Fri, 10 Sep 20102.0102
Thu, 9 Sep 20102.0156
Wed, 8 Sep 20102.0193
Tue, 7 Sep 20102.0194
Mon, 6 Sep 20102.0083
Fri, 3 Sep 20102.0265
Thu, 2 Sep 20102.0278
Wed, 1 Sep 20102.0412
Tue, 31 Aug 20102.0471
Mon, 30 Aug 20102.0327
Fri, 27 Aug 20102.0355
Thu, 26 Aug 20102.0415
Wed, 25 Aug 20102.0424
Tue, 24 Aug 20102.0505
Mon, 23 Aug 20102.0375
Fri, 20 Aug 20102.0308
Thu, 19 Aug 20102.0199
Wed, 18 Aug 20102.0214
Tue, 17 Aug 20102.0302
Mon, 16 Aug 20102.0467
Fri, 13 Aug 20102.0422
Thu, 12 Aug 20102.0521
Wed, 11 Aug 20102.0448
Tue, 10 Aug 20102.0312
Mon, 9 Aug 20102.0386
Fri, 6 Aug 20102.0391
Thu, 5 Aug 20102.0380
Wed, 4 Aug 20102.0555
Tue, 3 Aug 20102.0388
Mon, 2 Aug 20102.0376
Fri, 30 Jul 20102.0493
Thu, 29 Jul 20102.0448
Wed, 28 Jul 20102.0455
Tue, 27 Jul 20102.0516
Mon, 26 Jul 20102.0693
Fri, 23 Jul 20102.0776
Thu, 22 Jul 20102.0967
Wed, 21 Jul 20102.1038
Tue, 20 Jul 20102.1088
Mon, 19 Jul 20102.1103
Fri, 16 Jul 20102.0923
Thu, 15 Jul 20102.0759
Wed, 14 Jul 20102.0762
Tue, 13 Jul 20102.0849
Mon, 12 Jul 20102.0893
Fri, 9 Jul 20102.0827
Thu, 8 Jul 20102.0873
Wed, 7 Jul 20102.1100
Tue, 6 Jul 20102.1020
Mon, 5 Jul 20102.1050
Fri, 2 Jul 20102.1193
Thu, 1 Jul 20102.1234
Wed, 30 Jun 20102.1197
Tue, 29 Jun 20102.1295
Mon, 28 Jun 20102.1039
Fri, 25 Jun 20102.1170
Thu, 24 Jun 20102.0900
Wed, 23 Jun 20102.0752
Tue, 22 Jun 20102.0726
Mon, 21 Jun 20102.0605
Fri, 18 Jun 20102.0826
Thu, 17 Jun 20102.0867
Wed, 16 Jun 20102.0786
Tue, 15 Jun 20102.0843
Mon, 14 Jun 20102.0880
Fri, 11 Jun 20102.0917
Thu, 10 Jun 20102.1136
Wed, 9 Jun 20102.1081
Tue, 8 Jun 20102.1220
Mon, 7 Jun 20102.1315
Fri, 4 Jun 20102.0946
Wed, 2 Jun 20102.0992
Tue, 1 Jun 20102.1070
Mon, 31 May 20102.0846
Fri, 28 May 20102.0697
Thu, 27 May 20102.0965
Wed, 26 May 20102.1150
Tue, 25 May 20102.1339
Mon, 24 May 20102.0998
Fri, 21 May 20102.1182
Thu, 20 May 20102.1044
Wed, 19 May 20102.0911
Tue, 18 May 20102.0471
Mon, 17 May 20102.0577
Fri, 14 May 20102.0376
Thu, 13 May 20102.0243
Wed, 12 May 20102.0401
Tue, 11 May 20102.0677
Mon, 10 May 20102.0451
Fri, 7 May 20102.1357
Thu, 6 May 20102.0847
Wed, 5 May 20102.0561
Tue, 4 May 20102.0099
Fri, 30 Apr 20101.9951
Thu, 29 Apr 20102.0029
Wed, 28 Apr 20102.0203
Tue, 27 Apr 20101.9922
Mon, 26 Apr 20101.9821
Fri, 23 Apr 20101.9840
Thu, 22 Apr 20101.9763
Wed, 21 Apr 20101.9768
Tue, 20 Apr 20101.9919
Mon, 19 Apr 20101.9946
Fri, 16 Apr 20101.9800
Thu, 15 Apr 20101.9757
Wed, 14 Apr 20101.9766
Tue, 13 Apr 20101.9856
Mon, 12 Apr 20101.9773
Fri, 9 Apr 20101.9636
Thu, 8 Apr 20101.9698
Wed, 7 Apr 20101.9623
Tue, 6 Apr 20101.9611
Fri, 2 Apr 20101.9692
Thu, 1 Apr 20101.9668
Wed, 31 Mar 20101.9747
Tue, 30 Mar 20101.9821
Mon, 29 Mar 20101.9904
Fri, 26 Mar 20101.9867
Thu, 25 Mar 20101.9891
Wed, 24 Mar 20101.9821
Tue, 23 Mar 20101.9922
Mon, 22 Mar 20102.0010
Fri, 19 Mar 20101.9894
Thu, 18 Mar 20101.9799
Wed, 17 Mar 20101.9779
Tue, 16 Mar 20101.9873
Mon, 15 Mar 20101.9945
Fri, 12 Mar 20101.9901
Thu, 11 Mar 20101.9944
Wed, 10 Mar 20101.9813
Tue, 9 Mar 20101.9857
Mon, 8 Mar 20101.9825
Fri, 5 Mar 20101.9863
Thu, 4 Mar 20102.0013
Wed, 3 Mar 20102.0079
Tue, 2 Mar 20102.0106
Mon, 1 Mar 20102.0147
Fri, 26 Feb 20102.0333
Thu, 25 Feb 20102.0417
Wed, 24 Feb 20102.0460
Tue, 23 Feb 20102.0262
Mon, 22 Feb 20102.0304
Fri, 19 Feb 20102.0468
Thu, 18 Feb 20102.0377
Wed, 17 Feb 20102.0390
Tue, 16 Feb 20102.0538
Mon, 15 Feb 20102.0568
Fri, 12 Feb 20102.0470
Thu, 11 Feb 20102.0732
Wed, 10 Feb 20102.0756
Tue, 9 Feb 20102.0850
Mon, 8 Feb 20102.0920
Fri, 5 Feb 20102.0923
Thu, 4 Feb 20102.0580
Wed, 3 Feb 20102.0293
Tue, 2 Feb 20102.0375
Mon, 1 Feb 20102.0470
Fri, 29 Jan 20102.0767
Thu, 28 Jan 20102.0774
Wed, 27 Jan 20102.0901
Tue, 26 Jan 20102.0949
Mon, 25 Jan 20102.0763
Fri, 22 Jan 20102.0831
Thu, 21 Jan 20102.0790
Wed, 20 Jan 20102.0525
Tue, 19 Jan 20102.0549
Mon, 18 Jan 20102.0612
Fri, 15 Jan 20102.0625
Thu, 14 Jan 20102.0725
Wed, 13 Jan 20102.0766
Tue, 12 Jan 20102.0868
Mon, 11 Jan 20102.0756
Fri, 8 Jan 20102.1007
Thu, 7 Jan 20102.1018
Wed, 6 Jan 20102.0938
Tue, 5 Jan 20102.0858
Mon, 4 Jan 20102.0924

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"