1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2025

National Bank of Poland BGN rates in 2025

Average 1 BGN = 2.1680 PLN

The mean of all 251 publications in 2025, ranging from 2.1136 to 2.2003 PLN.

2.152.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.1611
Tue, 30 Dec 20252.1624
Mon, 29 Dec 20252.1614
Tue, 23 Dec 20252.1614
Mon, 22 Dec 20252.1533
Fri, 19 Dec 20252.1522
Thu, 18 Dec 20252.1513
Wed, 17 Dec 20252.1550
Tue, 16 Dec 20252.1596
Mon, 15 Dec 20252.1572
Fri, 12 Dec 20252.1613
Thu, 11 Dec 20252.1619
Wed, 10 Dec 20252.1614
Tue, 9 Dec 20252.1648
Mon, 8 Dec 20252.1622
Fri, 5 Dec 20252.1639
Thu, 4 Dec 20252.1627
Wed, 3 Dec 20252.1634
Tue, 2 Dec 20252.1674
Mon, 1 Dec 20252.1621
Fri, 28 Nov 20252.1663
Thu, 27 Nov 20252.1613
Wed, 26 Nov 20252.1643
Tue, 25 Nov 20252.1628
Mon, 24 Nov 20252.1651
Fri, 21 Nov 20252.1724
Thu, 20 Nov 20252.1622
Wed, 19 Nov 20252.1691
Tue, 18 Nov 20252.1644
Mon, 17 Nov 20252.1593
Fri, 14 Nov 20252.1615
Thu, 13 Nov 20252.1630
Wed, 12 Nov 20252.1634
Mon, 10 Nov 20252.1654
Fri, 7 Nov 20252.1722
Thu, 6 Nov 20252.1764
Wed, 5 Nov 20252.1780
Tue, 4 Nov 20252.1769
Mon, 3 Nov 20252.1744
Fri, 31 Oct 20252.1752
Thu, 30 Oct 20252.1692
Wed, 29 Oct 20252.1666
Tue, 28 Oct 20252.1651
Mon, 27 Oct 20252.1655
Fri, 24 Oct 20252.1655
Thu, 23 Oct 20252.1652
Wed, 22 Oct 20252.1699
Tue, 21 Oct 20252.1675
Mon, 20 Oct 20252.1677
Fri, 17 Oct 20252.1763
Thu, 16 Oct 20252.1739
Wed, 15 Oct 20252.1759
Tue, 14 Oct 20252.1804
Mon, 13 Oct 20252.1777
Fri, 10 Oct 20252.1772
Thu, 9 Oct 20252.1765
Wed, 8 Oct 20252.1747
Tue, 7 Oct 20252.1760
Mon, 6 Oct 20252.1741
Fri, 3 Oct 20252.1760
Thu, 2 Oct 20252.1760
Wed, 1 Oct 20252.1774
Tue, 30 Sep 20252.1828
Mon, 29 Sep 20252.1826
Fri, 26 Sep 20252.1816
Thu, 25 Sep 20252.1791
Wed, 24 Sep 20252.1820
Tue, 23 Sep 20252.1756
Mon, 22 Sep 20252.1804
Fri, 19 Sep 20252.1815
Thu, 18 Sep 20252.1763
Wed, 17 Sep 20252.1760
Tue, 16 Sep 20252.1732
Mon, 15 Sep 20252.1718
Fri, 12 Sep 20252.1778
Thu, 11 Sep 20252.1795
Wed, 10 Sep 20252.1783
Tue, 9 Sep 20252.1751
Mon, 8 Sep 20252.1722
Fri, 5 Sep 20252.1718
Thu, 4 Sep 20252.1757
Wed, 3 Sep 20252.1776
Tue, 2 Sep 20252.1807
Mon, 1 Sep 20252.1768
Fri, 29 Aug 20252.1824
Thu, 28 Aug 20252.1823
Wed, 27 Aug 20252.1801
Tue, 26 Aug 20252.1811
Mon, 25 Aug 20252.1795
Fri, 22 Aug 20252.1817
Thu, 21 Aug 20252.1741
Wed, 20 Aug 20252.1743
Tue, 19 Aug 20252.1689
Mon, 18 Aug 20252.1760
Thu, 14 Aug 20252.1801
Wed, 13 Aug 20252.1774
Tue, 12 Aug 20252.1795
Mon, 11 Aug 20252.1747
Fri, 8 Aug 20252.1764
Thu, 7 Aug 20252.1791
Wed, 6 Aug 20252.1893
Tue, 5 Aug 20252.1865
Mon, 4 Aug 20252.1849
Fri, 1 Aug 20252.1890
Thu, 31 Jul 20252.1813
Wed, 30 Jul 20252.1848
Tue, 29 Jul 20252.1851
Mon, 28 Jul 20252.1763
Fri, 25 Jul 20252.1753
Thu, 24 Jul 20252.1737
Wed, 23 Jul 20252.1753
Tue, 22 Jul 20252.1746
Mon, 21 Jul 20252.1702
Fri, 18 Jul 20252.1735
Thu, 17 Jul 20252.1760
Wed, 16 Jul 20252.1774
Tue, 15 Jul 20252.1750
Mon, 14 Jul 20252.1789
Fri, 11 Jul 20252.1762
Thu, 10 Jul 20252.1712
Wed, 9 Jul 20252.1679
Tue, 8 Jul 20252.1707
Mon, 7 Jul 20252.1742
Fri, 4 Jul 20252.1737
Thu, 3 Jul 20252.1798
Wed, 2 Jul 20252.1730
Tue, 1 Jul 20252.1686
Mon, 30 Jun 20252.1689
Fri, 27 Jun 20252.1659
Thu, 26 Jun 20252.1719
Wed, 25 Jun 20252.1720
Tue, 24 Jun 20252.1783
Mon, 23 Jun 20252.1846
Fri, 20 Jun 20252.1837
Wed, 18 Jun 20252.1841
Tue, 17 Jun 20252.1858
Mon, 16 Jun 20252.1787
Fri, 13 Jun 20252.1843
Thu, 12 Jun 20252.1797
Wed, 11 Jun 20252.1803
Tue, 10 Jun 20252.1786
Mon, 9 Jun 20252.1869
Fri, 6 Jun 20252.1924
Thu, 5 Jun 20252.1878
Wed, 4 Jun 20252.1872
Tue, 3 Jun 20252.1843
Mon, 2 Jun 20252.1770
Fri, 30 May 20252.1733
Thu, 29 May 20252.1663
Wed, 28 May 20252.1703
Tue, 27 May 20252.1719
Mon, 26 May 20252.1737
Fri, 23 May 20252.1751
Thu, 22 May 20252.1703
Wed, 21 May 20252.1680
Tue, 20 May 20252.1728
Mon, 19 May 20252.1875
Fri, 16 May 20252.1674
Thu, 15 May 20252.1667
Wed, 14 May 20252.1707
Tue, 13 May 20252.1742
Mon, 12 May 20252.1646
Fri, 9 May 20252.1686
Thu, 8 May 20252.1839
Wed, 7 May 20252.1861
Tue, 6 May 20252.1886
Mon, 5 May 20252.1863
Fri, 2 May 20252.1858
Wed, 30 Apr 20252.1872
Tue, 29 Apr 20252.1804
Mon, 28 Apr 20252.1866
Fri, 25 Apr 20252.1826
Thu, 24 Apr 20252.1877
Wed, 23 Apr 20252.1931
Tue, 22 Apr 20252.1884
Fri, 18 Apr 20252.1895
Thu, 17 Apr 20252.1923
Wed, 16 Apr 20252.2003
Tue, 15 Apr 20252.1866
Mon, 14 Apr 20252.1871
Fri, 11 Apr 20252.1971
Thu, 10 Apr 20252.1803
Wed, 9 Apr 20252.1893
Tue, 8 Apr 20252.1958
Mon, 7 Apr 20252.1973
Fri, 4 Apr 20252.1680
Thu, 3 Apr 20252.1367
Wed, 2 Apr 20252.1369
Tue, 1 Apr 20252.1381
Mon, 31 Mar 20252.1392
Fri, 28 Mar 20252.1381
Thu, 27 Mar 20252.1430
Wed, 26 Mar 20252.1313
Tue, 25 Mar 20252.1302
Mon, 24 Mar 20252.1388
Fri, 21 Mar 20252.1463
Thu, 20 Mar 20252.1460
Wed, 19 Mar 20252.1446
Tue, 18 Mar 20252.1360
Mon, 17 Mar 20252.1360
Fri, 14 Mar 20252.1367
Thu, 13 Mar 20252.1454
Wed, 12 Mar 20252.1483
Tue, 11 Mar 20252.1462
Mon, 10 Mar 20252.1401
Fri, 7 Mar 20252.1351
Thu, 6 Mar 20252.1354
Wed, 5 Mar 20252.1241
Tue, 4 Mar 20252.1253
Mon, 3 Mar 20252.1386
Fri, 28 Feb 20252.1257
Thu, 27 Feb 20252.1152
Wed, 26 Feb 20252.1164
Tue, 25 Feb 20252.1136
Mon, 24 Feb 20252.1274
Fri, 21 Feb 20252.1323
Thu, 20 Feb 20252.1332
Wed, 19 Feb 20252.1261
Tue, 18 Feb 20252.1256
Mon, 17 Feb 20252.1287
Fri, 14 Feb 20252.1286
Thu, 13 Feb 20252.1296
Wed, 12 Feb 20252.1331
Tue, 11 Feb 20252.1364
Mon, 10 Feb 20252.1409
Fri, 7 Feb 20252.1422
Thu, 6 Feb 20252.1511
Wed, 5 Feb 20252.1504
Tue, 4 Feb 20252.1601
Mon, 3 Feb 20252.1631
Fri, 31 Jan 20252.1541
Thu, 30 Jan 20252.1495
Wed, 29 Jan 20252.1513
Tue, 28 Jan 20252.1521
Mon, 27 Jan 20252.1564
Fri, 24 Jan 20252.1525
Thu, 23 Jan 20252.1567
Wed, 22 Jan 20252.1710
Tue, 21 Jan 20252.1757
Mon, 20 Jan 20252.1774
Fri, 17 Jan 20252.1827
Thu, 16 Jan 20252.1791
Wed, 15 Jan 20252.1786
Tue, 14 Jan 20252.1851
Mon, 13 Jan 20252.1840
Fri, 10 Jan 20252.1810
Thu, 9 Jan 20252.1880
Wed, 8 Jan 20252.1809
Tue, 7 Jan 20252.1737
Fri, 3 Jan 20252.1841
Thu, 2 Jan 20252.1816

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"