1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2022

National Bank of Poland BGN rates in 2022

Average 1 BGN = 2.3967 PLN

The mean of all 252 publications in 2022, ranging from 2.2946 to 2.5384 PLN.

2.302.402.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.3979
Thu, 29 Dec 20222.4015
Wed, 28 Dec 20222.3999
Tue, 27 Dec 20222.3804
Fri, 23 Dec 20222.3705
Thu, 22 Dec 20222.3801
Wed, 21 Dec 20222.3850
Tue, 20 Dec 20222.3930
Mon, 19 Dec 20222.3972
Fri, 16 Dec 20222.3997
Thu, 15 Dec 20222.3950
Wed, 14 Dec 20222.3972
Tue, 13 Dec 20222.4002
Mon, 12 Dec 20222.3985
Fri, 9 Dec 20222.3939
Thu, 8 Dec 20222.4018
Wed, 7 Dec 20222.4014
Tue, 6 Dec 20222.4028
Mon, 5 Dec 20222.3979
Fri, 2 Dec 20222.3954
Thu, 1 Dec 20222.3975
Wed, 30 Nov 20222.3869
Tue, 29 Nov 20222.3935
Mon, 28 Nov 20222.3946
Fri, 25 Nov 20222.3971
Thu, 24 Nov 20222.4027
Wed, 23 Nov 20222.4009
Tue, 22 Nov 20222.4069
Mon, 21 Nov 20222.4048
Fri, 18 Nov 20222.4065
Thu, 17 Nov 20222.4050
Wed, 16 Nov 20222.4001
Tue, 15 Nov 20222.4023
Mon, 14 Nov 20222.3925
Thu, 10 Nov 20222.4105
Wed, 9 Nov 20222.4049
Tue, 8 Nov 20222.3985
Mon, 7 Nov 20222.3958
Fri, 4 Nov 20222.3978
Thu, 3 Nov 20222.4082
Wed, 2 Nov 20222.4050
Mon, 31 Oct 20222.4076
Fri, 28 Oct 20222.4132
Thu, 27 Oct 20222.4288
Wed, 26 Oct 20222.4400
Tue, 25 Oct 20222.4442
Mon, 24 Oct 20222.4473
Fri, 21 Oct 20222.4442
Thu, 20 Oct 20222.4519
Wed, 19 Oct 20222.4540
Tue, 18 Oct 20222.4589
Mon, 17 Oct 20222.4659
Fri, 14 Oct 20222.4710
Thu, 13 Oct 20222.4781
Wed, 12 Oct 20222.4816
Tue, 11 Oct 20222.4905
Mon, 10 Oct 20222.4888
Fri, 7 Oct 20222.4852
Thu, 6 Oct 20222.4769
Wed, 5 Oct 20222.4607
Tue, 4 Oct 20222.4545
Mon, 3 Oct 20222.4681
Fri, 30 Sep 20222.4899
Thu, 29 Sep 20222.4867
Wed, 28 Sep 20222.4617
Tue, 27 Sep 20222.4345
Mon, 26 Sep 20222.4320
Fri, 23 Sep 20222.4333
Thu, 22 Sep 20222.4418
Wed, 21 Sep 20222.4260
Tue, 20 Sep 20222.4115
Mon, 19 Sep 20222.4103
Fri, 16 Sep 20222.4121
Thu, 15 Sep 20222.4115
Wed, 14 Sep 20222.4131
Tue, 13 Sep 20222.4072
Mon, 12 Sep 20222.4088
Fri, 9 Sep 20222.4081
Thu, 8 Sep 20222.4155
Wed, 7 Sep 20222.4101
Tue, 6 Sep 20222.4116
Mon, 5 Sep 20222.4165
Fri, 2 Sep 20222.4105
Thu, 1 Sep 20222.4098
Wed, 31 Aug 20222.4166
Tue, 30 Aug 20222.4198
Mon, 29 Aug 20222.4301
Fri, 26 Aug 20222.4242
Thu, 25 Aug 20222.4329
Wed, 24 Aug 20222.4425
Tue, 23 Aug 20222.4391
Mon, 22 Aug 20222.4283
Fri, 19 Aug 20222.4276
Thu, 18 Aug 20222.4155
Wed, 17 Aug 20222.3990
Tue, 16 Aug 20222.3994
Fri, 12 Aug 20222.3945
Thu, 11 Aug 20222.3900
Wed, 10 Aug 20222.4101
Tue, 9 Aug 20222.4041
Mon, 8 Aug 20222.4037
Fri, 5 Aug 20222.4058
Thu, 4 Aug 20222.4148
Wed, 3 Aug 20222.4047
Tue, 2 Aug 20222.4078
Mon, 1 Aug 20222.4273
Fri, 29 Jul 20222.4234
Thu, 28 Jul 20222.4528
Wed, 27 Jul 20222.4445
Tue, 26 Jul 20222.4124
Mon, 25 Jul 20222.4131
Fri, 22 Jul 20222.4359
Thu, 21 Jul 20222.4326
Wed, 20 Jul 20222.4339
Tue, 19 Jul 20222.4404
Mon, 18 Jul 20222.4424
Fri, 15 Jul 20222.4601
Thu, 14 Jul 20222.4731
Wed, 13 Jul 20222.4746
Tue, 12 Jul 20222.4714
Mon, 11 Jul 20222.4529
Fri, 8 Jul 20222.4520
Thu, 7 Jul 20222.4524
Wed, 6 Jul 20222.4512
Tue, 5 Jul 20222.4214
Mon, 4 Jul 20222.4031
Fri, 1 Jul 20222.4120
Thu, 30 Jun 20222.3931
Wed, 29 Jun 20222.3933
Tue, 28 Jun 20222.4033
Mon, 27 Jun 20222.4013
Fri, 24 Jun 20222.4079
Thu, 23 Jun 20222.4080
Wed, 22 Jun 20222.3821
Tue, 21 Jun 20222.3754
Mon, 20 Jun 20222.3893
Fri, 17 Jun 20222.4005
Wed, 15 Jun 20222.3847
Tue, 14 Jun 20222.3799
Mon, 13 Jun 20222.3679
Fri, 10 Jun 20222.3535
Thu, 9 Jun 20222.3430
Wed, 8 Jun 20222.3426
Tue, 7 Jun 20222.3445
Mon, 6 Jun 20222.3458
Fri, 3 Jun 20222.3472
Thu, 2 Jun 20222.3456
Wed, 1 Jun 20222.3463
Tue, 31 May 20222.3394
Mon, 30 May 20222.3452
Fri, 27 May 20222.3571
Thu, 26 May 20222.3588
Wed, 25 May 20222.3496
Tue, 24 May 20222.3574
Mon, 23 May 20222.3607
Fri, 20 May 20222.3706
Thu, 19 May 20222.3739
Wed, 18 May 20222.3789
Tue, 17 May 20222.3804
Mon, 16 May 20222.3889
Fri, 13 May 20222.3866
Thu, 12 May 20222.3949
Wed, 11 May 20222.3877
Tue, 10 May 20222.3908
Mon, 9 May 20222.4061
Fri, 6 May 20222.4020
Thu, 5 May 20222.3856
Wed, 4 May 20222.3916
Mon, 2 May 20222.3931
Fri, 29 Apr 20222.3817
Thu, 28 Apr 20222.3987
Wed, 27 Apr 20222.4069
Tue, 26 Apr 20222.3739
Mon, 25 Apr 20222.3727
Fri, 22 Apr 20222.3704
Thu, 21 Apr 20222.3787
Wed, 20 Apr 20222.3670
Tue, 19 Apr 20222.3704
Fri, 15 Apr 20222.3712
Thu, 14 Apr 20222.3748
Wed, 13 Apr 20222.3754
Tue, 12 Apr 20222.3839
Mon, 11 Apr 20222.3750
Fri, 8 Apr 20222.3727
Thu, 7 Apr 20222.3764
Wed, 6 Apr 20222.3795
Tue, 5 Apr 20222.3681
Mon, 4 Apr 20222.3710
Fri, 1 Apr 20222.3738
Thu, 31 Mar 20222.3788
Wed, 30 Mar 20222.3778
Tue, 29 Mar 20222.4104
Mon, 28 Mar 20222.4041
Fri, 25 Mar 20222.4265
Thu, 24 Mar 20222.4332
Wed, 23 Mar 20222.4049
Tue, 22 Mar 20222.4018
Mon, 21 Mar 20222.3995
Fri, 18 Mar 20222.4143
Thu, 17 Mar 20222.3967
Wed, 16 Mar 20222.4059
Tue, 15 Mar 20222.4189
Mon, 14 Mar 20222.4268
Fri, 11 Mar 20222.4503
Thu, 10 Mar 20222.4548
Wed, 9 Mar 20222.4761
Tue, 8 Mar 20222.5115
Mon, 7 Mar 20222.5384
Fri, 4 Mar 20222.4727
Thu, 3 Mar 20222.4506
Wed, 2 Mar 20222.4536
Tue, 1 Mar 20222.4154
Mon, 28 Feb 20222.3984
Fri, 25 Feb 20222.3830
Thu, 24 Feb 20222.3664
Wed, 23 Feb 20222.3188
Tue, 22 Feb 20222.3221
Mon, 21 Feb 20222.3107
Fri, 18 Feb 20222.3139
Thu, 17 Feb 20222.3053
Wed, 16 Feb 20222.2965
Tue, 15 Feb 20222.3054
Mon, 14 Feb 20222.3388
Fri, 11 Feb 20222.3091
Thu, 10 Feb 20222.2946
Wed, 9 Feb 20222.3093
Tue, 8 Feb 20222.3148
Mon, 7 Feb 20222.3289
Fri, 4 Feb 20222.3243
Thu, 3 Feb 20222.3232
Wed, 2 Feb 20222.3264
Tue, 1 Feb 20222.3427
Mon, 31 Jan 20222.3510
Fri, 28 Jan 20222.3364
Thu, 27 Jan 20222.3372
Wed, 26 Jan 20222.3478
Tue, 25 Jan 20222.3428
Mon, 24 Jan 20222.3191
Fri, 21 Jan 20222.3163
Thu, 20 Jan 20222.3111
Wed, 19 Jan 20222.3151
Tue, 18 Jan 20222.3149
Mon, 17 Jan 20222.3111
Fri, 14 Jan 20222.3198
Thu, 13 Jan 20222.3146
Wed, 12 Jan 20222.3178
Tue, 11 Jan 20222.3240
Mon, 10 Jan 20222.3201
Fri, 7 Jan 20222.3302
Wed, 5 Jan 20222.3351
Tue, 4 Jan 20222.3385
Mon, 3 Jan 20222.3462

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"