1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2015

National Bank of Poland BGN rates in 2015

Average 1 BGN = 2.1394 PLN

The mean of all 254 publications in 2015, ranging from 2.0361 to 2.2282 PLN.

2.102.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.1789
Wed, 30 Dec 20152.1690
Tue, 29 Dec 20152.1699
Mon, 28 Dec 20152.1703
Thu, 24 Dec 20152.1685
Wed, 23 Dec 20152.1710
Tue, 22 Dec 20152.1685
Mon, 21 Dec 20152.1753
Fri, 18 Dec 20152.1891
Thu, 17 Dec 20152.2010
Wed, 16 Dec 20152.2141
Tue, 15 Dec 20152.2282
Mon, 14 Dec 20152.2242
Fri, 11 Dec 20152.2226
Thu, 10 Dec 20152.2211
Wed, 9 Dec 20152.2191
Tue, 8 Dec 20152.2130
Mon, 7 Dec 20152.2043
Fri, 4 Dec 20152.2057
Thu, 3 Dec 20152.1814
Wed, 2 Dec 20152.1891
Tue, 1 Dec 20152.1807
Mon, 30 Nov 20152.1801
Fri, 27 Nov 20152.1828
Thu, 26 Nov 20152.1864
Wed, 25 Nov 20152.1822
Tue, 24 Nov 20152.1786
Mon, 23 Nov 20152.1677
Fri, 20 Nov 20152.1700
Thu, 19 Nov 20152.1718
Wed, 18 Nov 20152.1735
Tue, 17 Nov 20152.1696
Mon, 16 Nov 20152.1716
Fri, 13 Nov 20152.1659
Thu, 12 Nov 20152.1599
Tue, 10 Nov 20152.1723
Mon, 9 Nov 20152.1807
Fri, 6 Nov 20152.1709
Thu, 5 Nov 20152.1631
Wed, 4 Nov 20152.1707
Tue, 3 Nov 20152.1727
Mon, 2 Nov 20152.1725
Fri, 30 Oct 20152.1808
Thu, 29 Oct 20152.1848
Wed, 28 Oct 20152.1936
Tue, 27 Oct 20152.1837
Mon, 26 Oct 20152.1783
Fri, 23 Oct 20152.1740
Thu, 22 Oct 20152.1868
Wed, 21 Oct 20152.1855
Tue, 20 Oct 20152.1716
Mon, 19 Oct 20152.1649
Fri, 16 Oct 20152.1635
Thu, 15 Oct 20152.1625
Wed, 14 Oct 20152.1661
Tue, 13 Oct 20152.1646
Mon, 12 Oct 20152.1614
Fri, 9 Oct 20152.1561
Thu, 8 Oct 20152.1682
Wed, 7 Oct 20152.1613
Tue, 6 Oct 20152.1706
Mon, 5 Oct 20152.1717
Fri, 2 Oct 20152.1705
Thu, 1 Oct 20152.1697
Wed, 30 Sep 20152.1671
Tue, 29 Sep 20152.1696
Mon, 28 Sep 20152.1645
Fri, 25 Sep 20152.1533
Thu, 24 Sep 20152.1576
Wed, 23 Sep 20152.1478
Tue, 22 Sep 20152.1436
Mon, 21 Sep 20152.1421
Fri, 18 Sep 20152.1504
Thu, 17 Sep 20152.1507
Wed, 16 Sep 20152.1472
Tue, 15 Sep 20152.1522
Mon, 14 Sep 20152.1520
Fri, 11 Sep 20152.1515
Thu, 10 Sep 20152.1552
Wed, 9 Sep 20152.1540
Tue, 8 Sep 20152.1658
Mon, 7 Sep 20152.1645
Fri, 4 Sep 20152.1622
Thu, 3 Sep 20152.1635
Wed, 2 Sep 20152.1699
Tue, 1 Sep 20152.1626
Mon, 31 Aug 20152.1650
Fri, 28 Aug 20152.1641
Thu, 27 Aug 20152.1605
Wed, 26 Aug 20152.1669
Tue, 25 Aug 20152.1633
Mon, 24 Aug 20152.1673
Fri, 21 Aug 20152.1482
Thu, 20 Aug 20152.1446
Wed, 19 Aug 20152.1316
Tue, 18 Aug 20152.1278
Mon, 17 Aug 20152.1359
Fri, 14 Aug 20152.1397
Thu, 13 Aug 20152.1383
Wed, 12 Aug 20152.1522
Tue, 11 Aug 20152.1492
Mon, 10 Aug 20152.1440
Fri, 7 Aug 20152.1407
Thu, 6 Aug 20152.1371
Wed, 5 Aug 20152.1298
Tue, 4 Aug 20152.1199
Mon, 3 Aug 20152.1147
Fri, 31 Jul 20152.1212
Thu, 30 Jul 20152.1182
Wed, 29 Jul 20152.1194
Tue, 28 Jul 20152.1106
Mon, 27 Jul 20152.1216
Fri, 24 Jul 20152.1062
Thu, 23 Jul 20152.1109
Wed, 22 Jul 20152.1052
Tue, 21 Jul 20152.1021
Mon, 20 Jul 20152.1005
Fri, 17 Jul 20152.0973
Thu, 16 Jul 20152.1020
Wed, 15 Jul 20152.1126
Tue, 14 Jul 20152.1241
Mon, 13 Jul 20152.1245
Fri, 10 Jul 20152.1425
Thu, 9 Jul 20152.1616
Wed, 8 Jul 20152.1583
Tue, 7 Jul 20152.1487
Mon, 6 Jul 20152.1469
Fri, 3 Jul 20152.1421
Thu, 2 Jul 20152.1441
Wed, 1 Jul 20152.1435
Tue, 30 Jun 20152.1445
Mon, 29 Jun 20152.1420
Fri, 26 Jun 20152.1353
Thu, 25 Jun 20152.1340
Wed, 24 Jun 20152.1291
Tue, 23 Jun 20152.1288
Mon, 22 Jun 20152.1333
Fri, 19 Jun 20152.1328
Thu, 18 Jun 20152.1277
Wed, 17 Jun 20152.1236
Tue, 16 Jun 20152.1267
Mon, 15 Jun 20152.1211
Fri, 12 Jun 20152.1179
Thu, 11 Jun 20152.1209
Wed, 10 Jun 20152.1271
Tue, 9 Jun 20152.1323
Mon, 8 Jun 20152.1249
Fri, 5 Jun 20152.1270
Wed, 3 Jun 20152.1120
Tue, 2 Jun 20152.1154
Mon, 1 Jun 20152.1096
Fri, 29 May 20152.1117
Thu, 28 May 20152.1177
Wed, 27 May 20152.1170
Tue, 26 May 20152.1105
Mon, 25 May 20152.1039
Fri, 22 May 20152.0953
Thu, 21 May 20152.0879
Wed, 20 May 20152.0761
Tue, 19 May 20152.0689
Mon, 18 May 20152.0691
Fri, 15 May 20152.0752
Thu, 14 May 20152.0935
Wed, 13 May 20152.0843
Tue, 12 May 20152.0978
Mon, 11 May 20152.0844
Fri, 8 May 20152.0734
Thu, 7 May 20152.0802
Wed, 6 May 20152.0734
Tue, 5 May 20152.0544
Mon, 4 May 20152.0689
Thu, 30 Apr 20152.0624
Wed, 29 Apr 20152.0483
Tue, 28 Apr 20152.0490
Mon, 27 Apr 20152.0561
Fri, 24 Apr 20152.0534
Thu, 23 Apr 20152.0490
Wed, 22 Apr 20152.0459
Tue, 21 Apr 20152.0361
Mon, 20 Apr 20152.0509
Fri, 17 Apr 20152.0620
Thu, 16 Apr 20152.0523
Wed, 15 Apr 20152.0494
Tue, 14 Apr 20152.0497
Mon, 13 Apr 20152.0553
Fri, 10 Apr 20152.0553
Thu, 9 Apr 20152.0553
Wed, 8 Apr 20152.0625
Tue, 7 Apr 20152.0766
Fri, 3 Apr 20152.0834
Thu, 2 Apr 20152.0779
Wed, 1 Apr 20152.0791
Tue, 31 Mar 20152.0907
Mon, 30 Mar 20152.0932
Fri, 27 Mar 20152.0959
Thu, 26 Mar 20152.0904
Wed, 25 Mar 20152.0925
Tue, 24 Mar 20152.1009
Mon, 23 Mar 20152.1109
Fri, 20 Mar 20152.1093
Thu, 19 Mar 20152.1081
Wed, 18 Mar 20152.1193
Tue, 17 Mar 20152.1166
Mon, 16 Mar 20152.1154
Fri, 13 Mar 20152.1233
Thu, 12 Mar 20152.1092
Wed, 11 Mar 20152.1186
Tue, 10 Mar 20152.1082
Mon, 9 Mar 20152.1095
Fri, 6 Mar 20152.1112
Thu, 5 Mar 20152.1175
Wed, 4 Mar 20152.1333
Tue, 3 Mar 20152.1248
Mon, 2 Mar 20152.1249
Fri, 27 Feb 20152.1216
Thu, 26 Feb 20152.1240
Wed, 25 Feb 20152.1304
Tue, 24 Feb 20152.1353
Mon, 23 Feb 20152.1360
Fri, 20 Feb 20152.1372
Thu, 19 Feb 20152.1356
Wed, 18 Feb 20152.1425
Tue, 17 Feb 20152.1426
Mon, 16 Feb 20152.1378
Fri, 13 Feb 20152.1363
Thu, 12 Feb 20152.1415
Wed, 11 Feb 20152.1474
Tue, 10 Feb 20152.1483
Mon, 9 Feb 20152.1351
Fri, 6 Feb 20152.1318
Thu, 5 Feb 20152.1341
Wed, 4 Feb 20152.1327
Tue, 3 Feb 20152.1378
Mon, 2 Feb 20152.1353
Fri, 30 Jan 20152.1515
Thu, 29 Jan 20152.1650
Wed, 28 Jan 20152.1652
Tue, 27 Jan 20152.1620
Mon, 26 Jan 20152.1624
Fri, 23 Jan 20152.1655
Thu, 22 Jan 20152.1984
Wed, 21 Jan 20152.2097
Tue, 20 Jan 20152.2157
Mon, 19 Jan 20152.2070
Fri, 16 Jan 20152.2098
Thu, 15 Jan 20152.1933
Wed, 14 Jan 20152.1927
Tue, 13 Jan 20152.1884
Mon, 12 Jan 20152.1874
Fri, 9 Jan 20152.1902
Thu, 8 Jan 20152.1978
Wed, 7 Jan 20152.2044
Mon, 5 Jan 20152.1989
Fri, 2 Jan 20152.2025

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"