1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2024

National Bank of Poland BGN rates in 2024

Average 1 BGN = 2.2019 PLN

The mean of all 252 publications in 2024, ranging from 2.1729 to 2.2505 PLN.

2.1752.202.2252.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.1847
Mon, 30 Dec 20242.1851
Fri, 27 Dec 20242.1856
Tue, 24 Dec 20242.1852
Mon, 23 Dec 20242.1792
Fri, 20 Dec 20242.1766
Thu, 19 Dec 20242.1798
Wed, 18 Dec 20242.1795
Tue, 17 Dec 20242.1781
Mon, 16 Dec 20242.1792
Fri, 13 Dec 20242.1844
Thu, 12 Dec 20242.1892
Wed, 11 Dec 20242.1812
Tue, 10 Dec 20242.1818
Mon, 9 Dec 20242.1771
Fri, 6 Dec 20242.1816
Thu, 5 Dec 20242.1829
Wed, 4 Dec 20242.1934
Tue, 3 Dec 20242.1948
Mon, 2 Dec 20242.1946
Fri, 29 Nov 20242.2007
Thu, 28 Nov 20242.2029
Wed, 27 Nov 20242.2031
Tue, 26 Nov 20242.2066
Mon, 25 Nov 20242.2148
Fri, 22 Nov 20242.2205
Thu, 21 Nov 20242.2225
Wed, 20 Nov 20242.2192
Tue, 19 Nov 20242.2143
Mon, 18 Nov 20242.2149
Fri, 15 Nov 20242.2087
Thu, 14 Nov 20242.2172
Wed, 13 Nov 20242.2198
Tue, 12 Nov 20242.2277
Fri, 8 Nov 20242.2110
Thu, 7 Nov 20242.2206
Wed, 6 Nov 20242.2324
Tue, 5 Nov 20242.2296
Mon, 4 Nov 20242.2212
Thu, 31 Oct 20242.2256
Wed, 30 Oct 20242.2164
Tue, 29 Oct 20242.2262
Mon, 28 Oct 20242.2230
Fri, 25 Oct 20242.2258
Thu, 24 Oct 20242.2188
Wed, 23 Oct 20242.2161
Tue, 22 Oct 20242.2067
Mon, 21 Oct 20242.2076
Fri, 18 Oct 20242.2010
Thu, 17 Oct 20242.2074
Wed, 16 Oct 20242.1962
Tue, 15 Oct 20242.1941
Mon, 14 Oct 20242.1949
Fri, 11 Oct 20242.1947
Thu, 10 Oct 20242.2000
Wed, 9 Oct 20242.1999
Tue, 8 Oct 20242.2089
Mon, 7 Oct 20242.2080
Fri, 4 Oct 20242.2052
Thu, 3 Oct 20242.1980
Wed, 2 Oct 20242.1961
Tue, 1 Oct 20242.1907
Mon, 30 Sep 20242.1878
Fri, 27 Sep 20242.1863
Thu, 26 Sep 20242.1815
Wed, 25 Sep 20242.1799
Tue, 24 Sep 20242.1816
Mon, 23 Sep 20242.1875
Fri, 20 Sep 20242.1872
Thu, 19 Sep 20242.1828
Wed, 18 Sep 20242.1827
Tue, 17 Sep 20242.1856
Mon, 16 Sep 20242.1859
Fri, 13 Sep 20242.1926
Thu, 12 Sep 20242.1978
Wed, 11 Sep 20242.1916
Tue, 10 Sep 20242.1897
Mon, 9 Sep 20242.1892
Fri, 6 Sep 20242.1878
Thu, 5 Sep 20242.1841
Wed, 4 Sep 20242.1891
Tue, 3 Sep 20242.1861
Mon, 2 Sep 20242.1889
Fri, 30 Aug 20242.1882
Thu, 29 Aug 20242.1915
Wed, 28 Aug 20242.1954
Tue, 27 Aug 20242.1884
Mon, 26 Aug 20242.1885
Fri, 23 Aug 20242.1867
Thu, 22 Aug 20242.1909
Wed, 21 Aug 20242.1923
Tue, 20 Aug 20242.1814
Mon, 19 Aug 20242.1828
Fri, 16 Aug 20242.1848
Wed, 14 Aug 20242.1951
Tue, 13 Aug 20242.1957
Mon, 12 Aug 20242.2048
Fri, 9 Aug 20242.2107
Thu, 8 Aug 20242.2100
Wed, 7 Aug 20242.2066
Tue, 6 Aug 20242.2052
Mon, 5 Aug 20242.2023
Fri, 2 Aug 20242.1936
Thu, 1 Aug 20242.1946
Wed, 31 Jul 20242.1961
Tue, 30 Jul 20242.1906
Mon, 29 Jul 20242.1907
Fri, 26 Jul 20242.1869
Thu, 25 Jul 20242.1970
Wed, 24 Jul 20242.1881
Tue, 23 Jul 20242.1888
Mon, 22 Jul 20242.1882
Fri, 19 Jul 20242.1950
Thu, 18 Jul 20242.1962
Wed, 17 Jul 20242.1936
Tue, 16 Jul 20242.1783
Mon, 15 Jul 20242.1729
Fri, 12 Jul 20242.1764
Thu, 11 Jul 20242.1774
Wed, 10 Jul 20242.1745
Tue, 9 Jul 20242.1798
Mon, 8 Jul 20242.1873
Fri, 5 Jul 20242.1913
Thu, 4 Jul 20242.1973
Wed, 3 Jul 20242.1996
Tue, 2 Jul 20242.2132
Mon, 1 Jul 20242.1976
Fri, 28 Jun 20242.2052
Thu, 27 Jun 20242.2029
Wed, 26 Jun 20242.2030
Tue, 25 Jun 20242.1939
Mon, 24 Jun 20242.2087
Fri, 21 Jun 20242.2155
Thu, 20 Jun 20242.2107
Wed, 19 Jun 20242.2178
Tue, 18 Jun 20242.2225
Mon, 17 Jun 20242.2296
Fri, 14 Jun 20242.2282
Thu, 13 Jun 20242.2167
Wed, 12 Jun 20242.2166
Tue, 11 Jun 20242.2218
Mon, 10 Jun 20242.2086
Fri, 7 Jun 20242.1930
Thu, 6 Jun 20242.1984
Wed, 5 Jun 20242.2027
Tue, 4 Jun 20242.1946
Mon, 3 Jun 20242.1892
Fri, 31 May 20242.1821
Wed, 29 May 20242.1745
Tue, 28 May 20242.1777
Mon, 27 May 20242.1744
Fri, 24 May 20242.1793
Thu, 23 May 20242.1831
Wed, 22 May 20242.1768
Tue, 21 May 20242.1766
Mon, 20 May 20242.1768
Fri, 17 May 20242.1824
Thu, 16 May 20242.1790
Wed, 15 May 20242.1799
Tue, 14 May 20242.1889
Mon, 13 May 20242.1974
Fri, 10 May 20242.1975
Thu, 9 May 20242.1982
Wed, 8 May 20242.2085
Tue, 7 May 20242.2045
Mon, 6 May 20242.2136
Thu, 2 May 20242.2150
Tue, 30 Apr 20242.2094
Mon, 29 Apr 20242.2082
Fri, 26 Apr 20242.2100
Thu, 25 Apr 20242.2087
Wed, 24 Apr 20242.2076
Tue, 23 Apr 20242.2157
Mon, 22 Apr 20242.2089
Fri, 19 Apr 20242.2147
Thu, 18 Apr 20242.2143
Wed, 17 Apr 20242.2166
Tue, 16 Apr 20242.2087
Mon, 15 Apr 20242.1909
Fri, 12 Apr 20242.1815
Thu, 11 Apr 20242.1806
Wed, 10 Apr 20242.1802
Tue, 9 Apr 20242.1775
Mon, 8 Apr 20242.1886
Fri, 5 Apr 20242.1926
Thu, 4 Apr 20242.1945
Wed, 3 Apr 20242.1946
Tue, 2 Apr 20242.1952
Fri, 29 Mar 20242.1990
Thu, 28 Mar 20242.2083
Wed, 27 Mar 20242.2064
Tue, 26 Mar 20242.2033
Mon, 25 Mar 20242.2032
Fri, 22 Mar 20242.2080
Thu, 21 Mar 20242.2001
Wed, 20 Mar 20242.2109
Tue, 19 Mar 20242.2088
Mon, 18 Mar 20242.2029
Fri, 15 Mar 20242.1949
Thu, 14 Mar 20242.1919
Wed, 13 Mar 20242.1932
Tue, 12 Mar 20242.1885
Mon, 11 Mar 20242.1951
Fri, 8 Mar 20242.2026
Thu, 7 Mar 20242.2008
Wed, 6 Mar 20242.2040
Tue, 5 Mar 20242.2102
Mon, 4 Mar 20242.2088
Fri, 1 Mar 20242.2075
Thu, 29 Feb 20242.2082
Wed, 28 Feb 20242.2045
Tue, 27 Feb 20242.2020
Mon, 26 Feb 20242.2046
Fri, 23 Feb 20242.2152
Thu, 22 Feb 20242.2087
Wed, 21 Feb 20242.2069
Tue, 20 Feb 20242.2080
Mon, 19 Feb 20242.2185
Fri, 16 Feb 20242.2198
Thu, 15 Feb 20242.2222
Wed, 14 Feb 20242.2208
Tue, 13 Feb 20242.2095
Mon, 12 Feb 20242.2128
Fri, 9 Feb 20242.2071
Thu, 8 Feb 20242.2215
Wed, 7 Feb 20242.2224
Tue, 6 Feb 20242.2208
Mon, 5 Feb 20242.2127
Fri, 2 Feb 20242.2074
Thu, 1 Feb 20242.2112
Wed, 31 Jan 20242.2207
Tue, 30 Jan 20242.2310
Mon, 29 Jan 20242.2319
Fri, 26 Jan 20242.2395
Thu, 25 Jan 20242.2390
Wed, 24 Jan 20242.2371
Tue, 23 Jan 20242.2342
Mon, 22 Jan 20242.2272
Fri, 19 Jan 20242.2418
Thu, 18 Jan 20242.2505
Wed, 17 Jan 20242.2485
Tue, 16 Jan 20242.2463
Mon, 15 Jan 20242.2368
Fri, 12 Jan 20242.2279
Thu, 11 Jan 20242.2244
Wed, 10 Jan 20242.2196
Tue, 9 Jan 20242.2165
Mon, 8 Jan 20242.2266
Fri, 5 Jan 20242.2233
Thu, 4 Jan 20242.2254
Wed, 3 Jan 20242.2316
Tue, 2 Jan 20242.2207

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"