1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2017

National Bank of Poland BGN rates in 2017

Average 1 BGN = 2.1772 PLN

The mean of all 251 publications in 2017, ranging from 2.1326 to 2.2577 PLN.

2.152.202.25Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.1326
Thu, 28 Dec 20172.1380
Wed, 27 Dec 20172.1428
Fri, 22 Dec 20172.1441
Thu, 21 Dec 20172.1484
Wed, 20 Dec 20172.1462
Tue, 19 Dec 20172.1480
Mon, 18 Dec 20172.1543
Fri, 15 Dec 20172.1586
Thu, 14 Dec 20172.1585
Wed, 13 Dec 20172.1554
Tue, 12 Dec 20172.1514
Mon, 11 Dec 20172.1494
Fri, 8 Dec 20172.1488
Thu, 7 Dec 20172.1533
Wed, 6 Dec 20172.1553
Tue, 5 Dec 20172.1487
Mon, 4 Dec 20172.1517
Fri, 1 Dec 20172.1514
Thu, 30 Nov 20172.1503
Wed, 29 Nov 20172.1470
Tue, 28 Nov 20172.1512
Mon, 27 Nov 20172.1519
Fri, 24 Nov 20172.1534
Thu, 23 Nov 20172.1530
Wed, 22 Nov 20172.1568
Tue, 21 Nov 20172.1626
Mon, 20 Nov 20172.1654
Fri, 17 Nov 20172.1689
Thu, 16 Nov 20172.1651
Wed, 15 Nov 20172.1724
Tue, 14 Nov 20172.1644
Mon, 13 Nov 20172.1655
Fri, 10 Nov 20172.1627
Thu, 9 Nov 20172.1632
Wed, 8 Nov 20172.1691
Tue, 7 Nov 20172.1678
Mon, 6 Nov 20172.1704
Fri, 3 Nov 20172.1682
Thu, 2 Nov 20172.1646
Tue, 31 Oct 20172.1729
Mon, 30 Oct 20172.1681
Fri, 27 Oct 20172.1740
Thu, 26 Oct 20172.1709
Wed, 25 Oct 20172.1664
Tue, 24 Oct 20172.1670
Mon, 23 Oct 20172.1658
Fri, 20 Oct 20172.1706
Thu, 19 Oct 20172.1669
Wed, 18 Oct 20172.1624
Tue, 17 Oct 20172.1635
Mon, 16 Oct 20172.1704
Fri, 13 Oct 20172.1783
Thu, 12 Oct 20172.1835
Wed, 11 Oct 20172.1902
Tue, 10 Oct 20172.1961
Mon, 9 Oct 20172.2048
Fri, 6 Oct 20172.2007
Thu, 5 Oct 20172.1978
Wed, 4 Oct 20172.1999
Tue, 3 Oct 20172.2040
Mon, 2 Oct 20172.2056
Fri, 29 Sep 20172.2032
Thu, 28 Sep 20172.2071
Wed, 27 Sep 20172.1992
Tue, 26 Sep 20172.1894
Mon, 25 Sep 20172.1831
Fri, 22 Sep 20172.1856
Thu, 21 Sep 20172.1916
Wed, 20 Sep 20172.1868
Tue, 19 Sep 20172.1950
Mon, 18 Sep 20172.1902
Fri, 15 Sep 20172.1874
Thu, 14 Sep 20172.1903
Wed, 13 Sep 20172.1821
Tue, 12 Sep 20172.1736
Mon, 11 Sep 20172.1692
Fri, 8 Sep 20172.1736
Thu, 7 Sep 20172.1713
Wed, 6 Sep 20172.1703
Tue, 5 Sep 20172.1659
Mon, 4 Sep 20172.1766
Fri, 1 Sep 20172.1708
Thu, 31 Aug 20172.1791
Wed, 30 Aug 20172.1786
Tue, 29 Aug 20172.1813
Mon, 28 Aug 20172.1802
Fri, 25 Aug 20172.1781
Thu, 24 Aug 20172.1897
Wed, 23 Aug 20172.1867
Tue, 22 Aug 20172.1869
Mon, 21 Aug 20172.1857
Fri, 18 Aug 20172.1897
Thu, 17 Aug 20172.1751
Wed, 16 Aug 20172.1845
Mon, 14 Aug 20172.1895
Fri, 11 Aug 20172.1909
Thu, 10 Aug 20172.1837
Wed, 9 Aug 20172.1801
Tue, 8 Aug 20172.1751
Mon, 7 Aug 20172.1714
Fri, 4 Aug 20172.1691
Thu, 3 Aug 20172.1749
Wed, 2 Aug 20172.1738
Tue, 1 Aug 20172.1754
Mon, 31 Jul 20172.1753
Fri, 28 Jul 20172.1790
Thu, 27 Jul 20172.1807
Wed, 26 Jul 20172.1786
Tue, 25 Jul 20172.1760
Mon, 24 Jul 20172.1685
Fri, 21 Jul 20172.1634
Thu, 20 Jul 20172.1534
Wed, 19 Jul 20172.1504
Tue, 18 Jul 20172.1490
Mon, 17 Jul 20172.1521
Fri, 14 Jul 20172.1574
Thu, 13 Jul 20172.1651
Wed, 12 Jul 20172.1695
Tue, 11 Jul 20172.1697
Mon, 10 Jul 20172.1653
Fri, 7 Jul 20172.1646
Thu, 6 Jul 20172.1672
Wed, 5 Jul 20172.1731
Tue, 4 Jul 20172.1693
Mon, 3 Jul 20172.1643
Fri, 30 Jun 20172.1610
Thu, 29 Jun 20172.1685
Wed, 28 Jun 20172.1637
Tue, 27 Jun 20172.1535
Mon, 26 Jun 20172.1534
Fri, 23 Jun 20172.1605
Thu, 22 Jun 20172.1700
Wed, 21 Jun 20172.1701
Tue, 20 Jun 20172.1601
Mon, 19 Jun 20172.1532
Fri, 16 Jun 20172.1567
Wed, 14 Jun 20172.1487
Tue, 13 Jun 20172.1434
Mon, 12 Jun 20172.1437
Fri, 9 Jun 20172.1411
Thu, 8 Jun 20172.1511
Wed, 7 Jun 20172.1445
Tue, 6 Jun 20172.1431
Mon, 5 Jun 20172.1363
Fri, 2 Jun 20172.1414
Thu, 1 Jun 20172.1390
Wed, 31 May 20172.1340
Tue, 30 May 20172.1341
Mon, 29 May 20172.1369
Fri, 26 May 20172.1373
Thu, 25 May 20172.1370
Wed, 24 May 20172.1467
Tue, 23 May 20172.1483
Mon, 22 May 20172.1426
Fri, 19 May 20172.1509
Thu, 18 May 20172.1577
Wed, 17 May 20172.1430
Tue, 16 May 20172.1424
Mon, 15 May 20172.1524
Fri, 12 May 20172.1576
Thu, 11 May 20172.1551
Wed, 10 May 20172.1554
Tue, 9 May 20172.1604
Mon, 8 May 20172.1504
Fri, 5 May 20172.1565
Thu, 4 May 20172.1565
Tue, 2 May 20172.1590
Fri, 28 Apr 20172.1562
Thu, 27 Apr 20172.1626
Wed, 26 Apr 20172.1604
Tue, 25 Apr 20172.1651
Mon, 24 Apr 20172.1684
Fri, 21 Apr 20172.1834
Thu, 20 Apr 20172.1797
Wed, 19 Apr 20172.1681
Tue, 18 Apr 20172.1679
Fri, 14 Apr 20172.1676
Thu, 13 Apr 20172.1704
Wed, 12 Apr 20172.1732
Tue, 11 Apr 20172.1686
Mon, 10 Apr 20172.1628
Fri, 7 Apr 20172.1614
Thu, 6 Apr 20172.1685
Wed, 5 Apr 20172.1712
Tue, 4 Apr 20172.1742
Mon, 3 Apr 20172.1642
Fri, 31 Mar 20172.1576
Thu, 30 Mar 20172.1624
Wed, 29 Mar 20172.1658
Tue, 28 Mar 20172.1745
Mon, 27 Mar 20172.1796
Fri, 24 Mar 20172.1810
Thu, 23 Mar 20172.1858
Wed, 22 Mar 20172.1911
Tue, 21 Mar 20172.1799
Mon, 20 Mar 20172.1894
Fri, 17 Mar 20172.1992
Thu, 16 Mar 20172.2070
Wed, 15 Mar 20172.2092
Tue, 14 Mar 20172.2136
Mon, 13 Mar 20172.2221
Fri, 10 Mar 20172.2119
Thu, 9 Mar 20172.2061
Wed, 8 Mar 20172.2030
Tue, 7 Mar 20172.2045
Mon, 6 Mar 20172.2036
Fri, 3 Mar 20172.2026
Thu, 2 Mar 20172.1940
Wed, 1 Mar 20172.1970
Tue, 28 Feb 20172.2070
Mon, 27 Feb 20172.2055
Fri, 24 Feb 20172.2038
Thu, 23 Feb 20172.2025
Wed, 22 Feb 20172.1974
Tue, 21 Feb 20172.2069
Mon, 20 Feb 20172.2101
Fri, 17 Feb 20172.2146
Thu, 16 Feb 20172.2068
Wed, 15 Feb 20172.1999
Tue, 14 Feb 20172.1998
Mon, 13 Feb 20172.2025
Fri, 10 Feb 20172.2001
Thu, 9 Feb 20172.2069
Wed, 8 Feb 20172.2051
Tue, 7 Feb 20172.1957
Mon, 6 Feb 20172.1916
Fri, 3 Feb 20172.1978
Thu, 2 Feb 20172.2028
Wed, 1 Feb 20172.2099
Tue, 31 Jan 20172.2143
Mon, 30 Jan 20172.2135
Fri, 27 Jan 20172.2196
Thu, 26 Jan 20172.2252
Wed, 25 Jan 20172.2311
Tue, 24 Jan 20172.2353
Mon, 23 Jan 20172.2356
Fri, 20 Jan 20172.2322
Thu, 19 Jan 20172.2364
Wed, 18 Jan 20172.2346
Tue, 17 Jan 20172.2380
Mon, 16 Jan 20172.2390
Fri, 13 Jan 20172.2359
Thu, 12 Jan 20172.2358
Wed, 11 Jan 20172.2335
Tue, 10 Jan 20172.2362
Mon, 9 Jan 20172.2386
Thu, 5 Jan 20172.2378
Wed, 4 Jan 20172.2434
Tue, 3 Jan 20172.2498
Mon, 2 Jan 20172.2577

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"