1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2014

National Bank of Poland BGN rates in 2014

Average 1 BGN = 2.1395 PLN

The mean of all 252 publications in 2014, ranging from 2.0962 to 2.2056 PLN.

2.102.152.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.1793
Tue, 30 Dec 20142.2056
Mon, 29 Dec 20142.2012
Wed, 24 Dec 20142.2017
Tue, 23 Dec 20142.1854
Mon, 22 Dec 20142.1794
Fri, 19 Dec 20142.1834
Thu, 18 Dec 20142.1661
Wed, 17 Dec 20142.1620
Tue, 16 Dec 20142.1441
Mon, 15 Dec 20142.1352
Fri, 12 Dec 20142.1374
Thu, 11 Dec 20142.1346
Wed, 10 Dec 20142.1267
Tue, 9 Dec 20142.1266
Mon, 8 Dec 20142.1298
Fri, 5 Dec 20142.1262
Thu, 4 Dec 20142.1238
Wed, 3 Dec 20142.1256
Tue, 2 Dec 20142.1280
Mon, 1 Dec 20142.1366
Fri, 28 Nov 20142.1379
Thu, 27 Nov 20142.1375
Wed, 26 Nov 20142.1372
Tue, 25 Nov 20142.1431
Mon, 24 Nov 20142.1462
Fri, 21 Nov 20142.1519
Thu, 20 Nov 20142.1553
Wed, 19 Nov 20142.1561
Tue, 18 Nov 20142.1566
Mon, 17 Nov 20142.1604
Fri, 14 Nov 20142.1622
Thu, 13 Nov 20142.1578
Wed, 12 Nov 20142.1600
Mon, 10 Nov 20142.1557
Fri, 7 Nov 20142.1598
Thu, 6 Nov 20142.1602
Wed, 5 Nov 20142.1633
Tue, 4 Nov 20142.1603
Mon, 3 Nov 20142.1581
Fri, 31 Oct 20142.1496
Thu, 30 Oct 20142.1617
Wed, 29 Oct 20142.1601
Tue, 28 Oct 20142.1611
Mon, 27 Oct 20142.1591
Fri, 24 Oct 20142.1599
Thu, 23 Oct 20142.1617
Wed, 22 Oct 20142.1591
Tue, 21 Oct 20142.1609
Mon, 20 Oct 20142.1593
Fri, 17 Oct 20142.1624
Thu, 16 Oct 20142.1588
Wed, 15 Oct 20142.1520
Tue, 14 Oct 20142.1470
Mon, 13 Oct 20142.1423
Fri, 10 Oct 20142.1369
Thu, 9 Oct 20142.1385
Wed, 8 Oct 20142.1400
Tue, 7 Oct 20142.1385
Mon, 6 Oct 20142.1387
Fri, 3 Oct 20142.1366
Thu, 2 Oct 20142.1362
Wed, 1 Oct 20142.1368
Tue, 30 Sep 20142.1349
Mon, 29 Sep 20142.1394
Fri, 26 Sep 20142.1362
Thu, 25 Sep 20142.1350
Wed, 24 Sep 20142.1364
Tue, 23 Sep 20142.1359
Mon, 22 Sep 20142.1356
Fri, 19 Sep 20142.1402
Thu, 18 Sep 20142.1413
Wed, 17 Sep 20142.1422
Tue, 16 Sep 20142.1459
Mon, 15 Sep 20142.1490
Fri, 12 Sep 20142.1452
Thu, 11 Sep 20142.1441
Wed, 10 Sep 20142.1510
Tue, 9 Sep 20142.1463
Mon, 8 Sep 20142.1384
Fri, 5 Sep 20142.1427
Thu, 4 Sep 20142.1474
Wed, 3 Sep 20142.1442
Tue, 2 Sep 20142.1535
Mon, 1 Sep 20142.1525
Fri, 29 Aug 20142.1542
Thu, 28 Aug 20142.1496
Wed, 27 Aug 20142.1413
Tue, 26 Aug 20142.1372
Mon, 25 Aug 20142.1379
Fri, 22 Aug 20142.1410
Thu, 21 Aug 20142.1419
Wed, 20 Aug 20142.1391
Tue, 19 Aug 20142.1408
Mon, 18 Aug 20142.1449
Thu, 14 Aug 20142.1372
Wed, 13 Aug 20142.1464
Tue, 12 Aug 20142.1487
Mon, 11 Aug 20142.1473
Fri, 8 Aug 20142.1569
Thu, 7 Aug 20142.1471
Wed, 6 Aug 20142.1442
Tue, 5 Aug 20142.1310
Mon, 4 Aug 20142.1364
Fri, 1 Aug 20142.1417
Thu, 31 Jul 20142.1291
Wed, 30 Jul 20142.1228
Tue, 29 Jul 20142.1231
Mon, 28 Jul 20142.1204
Fri, 25 Jul 20142.1198
Thu, 24 Jul 20142.1167
Wed, 23 Jul 20142.1145
Tue, 22 Jul 20142.1201
Mon, 21 Jul 20142.1230
Fri, 18 Jul 20142.1208
Thu, 17 Jul 20142.1157
Wed, 16 Jul 20142.1122
Tue, 15 Jul 20142.1185
Mon, 14 Jul 20142.1163
Fri, 11 Jul 20142.1178
Thu, 10 Jul 20142.1138
Wed, 9 Jul 20142.1102
Tue, 8 Jul 20142.1168
Mon, 7 Jul 20142.1205
Fri, 4 Jul 20142.1186
Thu, 3 Jul 20142.1237
Wed, 2 Jul 20142.1219
Tue, 1 Jul 20142.1245
Mon, 30 Jun 20142.1275
Fri, 27 Jun 20142.1233
Thu, 26 Jun 20142.1146
Wed, 25 Jun 20142.1187
Tue, 24 Jun 20142.1263
Mon, 23 Jun 20142.1272
Fri, 20 Jun 20142.1222
Wed, 18 Jun 20142.1200
Tue, 17 Jun 20142.1167
Mon, 16 Jun 20142.1198
Fri, 13 Jun 20142.1081
Thu, 12 Jun 20142.1012
Wed, 11 Jun 20142.1044
Tue, 10 Jun 20142.1009
Mon, 9 Jun 20142.0962
Fri, 6 Jun 20142.1071
Thu, 5 Jun 20142.1073
Wed, 4 Jun 20142.1233
Tue, 3 Jun 20142.1164
Mon, 2 Jun 20142.1145
Fri, 30 May 20142.1178
Thu, 29 May 20142.1160
Wed, 28 May 20142.1310
Tue, 27 May 20142.1298
Mon, 26 May 20142.1250
Fri, 23 May 20142.1231
Thu, 22 May 20142.1349
Wed, 21 May 20142.1416
Tue, 20 May 20142.1426
Mon, 19 May 20142.1415
Fri, 16 May 20142.1441
Thu, 15 May 20142.1385
Wed, 14 May 20142.1387
Tue, 13 May 20142.1380
Mon, 12 May 20142.1371
Fri, 9 May 20142.1366
Thu, 8 May 20142.1406
Wed, 7 May 20142.1476
Tue, 6 May 20142.1501
Mon, 5 May 20142.1503
Fri, 2 May 20142.1469
Wed, 30 Apr 20142.1472
Tue, 29 Apr 20142.1502
Mon, 28 Apr 20142.1532
Fri, 25 Apr 20142.1490
Thu, 24 Apr 20142.1420
Wed, 23 Apr 20142.1431
Tue, 22 Apr 20142.1418
Fri, 18 Apr 20142.1383
Thu, 17 Apr 20142.1458
Wed, 16 Apr 20142.1436
Tue, 15 Apr 20142.1393
Mon, 14 Apr 20142.1400
Fri, 11 Apr 20142.1364
Thu, 10 Apr 20142.1326
Wed, 9 Apr 20142.1308
Tue, 8 Apr 20142.1313
Mon, 7 Apr 20142.1346
Fri, 4 Apr 20142.1299
Thu, 3 Apr 20142.1341
Wed, 2 Apr 20142.1359
Tue, 1 Apr 20142.1354
Mon, 31 Mar 20142.1328
Fri, 28 Mar 20142.1309
Thu, 27 Mar 20142.1386
Wed, 26 Mar 20142.1390
Tue, 25 Mar 20142.1429
Mon, 24 Mar 20142.1469
Fri, 21 Mar 20142.1459
Thu, 20 Mar 20142.1520
Wed, 19 Mar 20142.1508
Tue, 18 Mar 20142.1625
Mon, 17 Mar 20142.1625
Fri, 14 Mar 20142.1645
Thu, 13 Mar 20142.1616
Wed, 12 Mar 20142.1623
Tue, 11 Mar 20142.1562
Mon, 10 Mar 20142.1470
Fri, 7 Mar 20142.1420
Thu, 6 Mar 20142.1366
Wed, 5 Mar 20142.1403
Tue, 4 Mar 20142.1437
Mon, 3 Mar 20142.1463
Fri, 28 Feb 20142.1271
Thu, 27 Feb 20142.1398
Wed, 26 Feb 20142.1262
Tue, 25 Feb 20142.1268
Mon, 24 Feb 20142.1289
Fri, 21 Feb 20142.1311
Thu, 20 Feb 20142.1362
Wed, 19 Feb 20142.1289
Tue, 18 Feb 20142.1262
Mon, 17 Feb 20142.1193
Fri, 14 Feb 20142.1234
Thu, 13 Feb 20142.1348
Wed, 12 Feb 20142.1314
Tue, 11 Feb 20142.1371
Mon, 10 Feb 20142.1384
Fri, 7 Feb 20142.1406
Thu, 6 Feb 20142.1403
Wed, 5 Feb 20142.1417
Tue, 4 Feb 20142.1546
Mon, 3 Feb 20142.1666
Fri, 31 Jan 20142.1663
Thu, 30 Jan 20142.1661
Wed, 29 Jan 20142.1554
Tue, 28 Jan 20142.1386
Mon, 27 Jan 20142.1623
Fri, 24 Jan 20142.1482
Thu, 23 Jan 20142.1310
Wed, 22 Jan 20142.1305
Tue, 21 Jan 20142.1294
Mon, 20 Jan 20142.1263
Fri, 17 Jan 20142.1271
Thu, 16 Jan 20142.1294
Wed, 15 Jan 20142.1230
Tue, 14 Jan 20142.1252
Mon, 13 Jan 20142.1270
Fri, 10 Jan 20142.1344
Thu, 9 Jan 20142.1360
Wed, 8 Jan 20142.1367
Tue, 7 Jan 20142.1371
Fri, 3 Jan 20142.1293
Thu, 2 Jan 20142.1286

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"