1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2012

National Bank of Poland BGN rates in 2012

Average 1 BGN = 2.1399 PLN

The mean of all 252 publications in 2012, ranging from 2.0690 to 2.3078 PLN.

2.102.202.30Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.0903
Fri, 28 Dec 20122.0833
Thu, 27 Dec 20122.0912
Mon, 24 Dec 20122.0808
Fri, 21 Dec 20122.0781
Thu, 20 Dec 20122.0818
Wed, 19 Dec 20122.0825
Tue, 18 Dec 20122.0912
Mon, 17 Dec 20122.0881
Fri, 14 Dec 20122.0918
Thu, 13 Dec 20122.0926
Wed, 12 Dec 20122.0931
Tue, 11 Dec 20122.0976
Mon, 10 Dec 20122.1091
Fri, 7 Dec 20122.1133
Thu, 6 Dec 20122.1090
Wed, 5 Dec 20122.1092
Tue, 4 Dec 20122.1103
Mon, 3 Dec 20122.1006
Fri, 30 Nov 20122.0996
Thu, 29 Nov 20122.0947
Wed, 28 Nov 20122.1014
Tue, 27 Nov 20122.0967
Mon, 26 Nov 20122.1045
Fri, 23 Nov 20122.1080
Thu, 22 Nov 20122.1036
Wed, 21 Nov 20122.1099
Tue, 20 Nov 20122.1152
Mon, 19 Nov 20122.1230
Fri, 16 Nov 20122.1277
Thu, 15 Nov 20122.1327
Wed, 14 Nov 20122.1349
Tue, 13 Nov 20122.1363
Mon, 12 Nov 20122.1301
Fri, 9 Nov 20122.1233
Thu, 8 Nov 20122.1266
Wed, 7 Nov 20122.1026
Tue, 6 Nov 20122.1071
Mon, 5 Nov 20122.1072
Fri, 2 Nov 20122.1050
Wed, 31 Oct 20122.1142
Tue, 30 Oct 20122.1193
Mon, 29 Oct 20122.1205
Fri, 26 Oct 20122.1241
Thu, 25 Oct 20122.1183
Wed, 24 Oct 20122.1155
Tue, 23 Oct 20122.1099
Mon, 22 Oct 20122.0992
Fri, 19 Oct 20122.1016
Thu, 18 Oct 20122.0981
Wed, 17 Oct 20122.0933
Tue, 16 Oct 20122.0907
Mon, 15 Oct 20122.0922
Fri, 12 Oct 20122.0941
Thu, 11 Oct 20122.0957
Wed, 10 Oct 20122.0855
Tue, 9 Oct 20122.0821
Mon, 8 Oct 20122.0846
Fri, 5 Oct 20122.0844
Thu, 4 Oct 20122.0929
Wed, 3 Oct 20122.1067
Tue, 2 Oct 20122.1022
Mon, 1 Oct 20122.0974
Fri, 28 Sep 20122.1034
Thu, 27 Sep 20122.1228
Wed, 26 Sep 20122.1175
Tue, 25 Sep 20122.1206
Mon, 24 Sep 20122.1233
Fri, 21 Sep 20122.1137
Thu, 20 Sep 20122.1288
Wed, 19 Sep 20122.1074
Tue, 18 Sep 20122.1074
Mon, 17 Sep 20122.0906
Fri, 14 Sep 20122.0751
Thu, 13 Sep 20122.1038
Wed, 12 Sep 20122.0862
Tue, 11 Sep 20122.1007
Mon, 10 Sep 20122.1035
Fri, 7 Sep 20122.1104
Thu, 6 Sep 20122.1260
Wed, 5 Sep 20122.1555
Tue, 4 Sep 20122.1446
Mon, 3 Sep 20122.1465
Fri, 31 Aug 20122.1392
Thu, 30 Aug 20122.1433
Wed, 29 Aug 20122.1239
Tue, 28 Aug 20122.0938
Mon, 27 Aug 20122.0852
Fri, 24 Aug 20122.0969
Thu, 23 Aug 20122.0839
Wed, 22 Aug 20122.0825
Tue, 21 Aug 20122.0801
Mon, 20 Aug 20122.0802
Fri, 17 Aug 20122.0800
Thu, 16 Aug 20122.0871
Tue, 14 Aug 20122.0907
Mon, 13 Aug 20122.0873
Fri, 10 Aug 20122.0846
Thu, 9 Aug 20122.0766
Wed, 8 Aug 20122.0921
Tue, 7 Aug 20122.0690
Mon, 6 Aug 20122.0700
Fri, 3 Aug 20122.0946
Thu, 2 Aug 20122.0996
Wed, 1 Aug 20122.1038
Tue, 31 Jul 20122.1007
Mon, 30 Jul 20122.1173
Fri, 27 Jul 20122.1198
Thu, 26 Jul 20122.1399
Wed, 25 Jul 20122.1519
Tue, 24 Jul 20122.1480
Mon, 23 Jul 20122.1372
Fri, 20 Jul 20122.1285
Thu, 19 Jul 20122.1268
Wed, 18 Jul 20122.1324
Tue, 17 Jul 20122.1363
Mon, 16 Jul 20122.1443
Fri, 13 Jul 20122.1503
Thu, 12 Jul 20122.1479
Wed, 11 Jul 20122.1373
Tue, 10 Jul 20122.1496
Mon, 9 Jul 20122.1680
Fri, 6 Jul 20122.1566
Thu, 5 Jul 20122.1588
Wed, 4 Jul 20122.1498
Tue, 3 Jul 20122.1531
Mon, 2 Jul 20122.1632
Fri, 29 Jun 20122.1788
Thu, 28 Jun 20122.1863
Wed, 27 Jun 20122.1730
Tue, 26 Jun 20122.1771
Mon, 25 Jun 20122.1804
Fri, 22 Jun 20122.1838
Thu, 21 Jun 20122.1774
Wed, 20 Jun 20122.1732
Tue, 19 Jun 20122.1849
Mon, 18 Jun 20122.1822
Fri, 15 Jun 20122.1946
Thu, 14 Jun 20122.2091
Wed, 13 Jun 20122.2144
Tue, 12 Jun 20122.2099
Mon, 11 Jun 20122.1946
Fri, 8 Jun 20122.2026
Wed, 6 Jun 20122.2202
Tue, 5 Jun 20122.2457
Mon, 4 Jun 20122.2501
Fri, 1 Jun 20122.2562
Thu, 31 May 20122.2440
Wed, 30 May 20122.2360
Tue, 29 May 20122.2247
Mon, 28 May 20122.2212
Fri, 25 May 20122.2247
Thu, 24 May 20122.2326
Wed, 23 May 20122.2280
Tue, 22 May 20122.2091
Mon, 21 May 20122.2151
Fri, 18 May 20122.2335
Thu, 17 May 20122.2236
Wed, 16 May 20122.2335
Tue, 15 May 20122.2068
Mon, 14 May 20122.1986
Fri, 11 May 20122.1686
Thu, 10 May 20122.1668
Wed, 9 May 20122.1499
Tue, 8 May 20122.1449
Mon, 7 May 20122.1470
Fri, 4 May 20122.1413
Wed, 2 May 20122.1270
Mon, 30 Apr 20122.1332
Fri, 27 Apr 20122.1383
Thu, 26 Apr 20122.1385
Wed, 25 Apr 20122.1408
Tue, 24 Apr 20122.1505
Mon, 23 Apr 20122.1491
Fri, 20 Apr 20122.1416
Thu, 19 Apr 20122.1406
Wed, 18 Apr 20122.1352
Tue, 17 Apr 20122.1423
Mon, 16 Apr 20122.1489
Fri, 13 Apr 20122.1362
Thu, 12 Apr 20122.1342
Wed, 11 Apr 20122.1479
Tue, 10 Apr 20122.1350
Fri, 6 Apr 20122.1252
Thu, 5 Apr 20122.1241
Wed, 4 Apr 20122.1216
Tue, 3 Apr 20122.1130
Mon, 2 Apr 20122.1182
Fri, 30 Mar 20122.1278
Thu, 29 Mar 20122.1270
Wed, 28 Mar 20122.1220
Tue, 27 Mar 20122.1117
Mon, 26 Mar 20122.1172
Fri, 23 Mar 20122.1295
Thu, 22 Mar 20122.1318
Wed, 21 Mar 20122.1149
Tue, 20 Mar 20122.1107
Mon, 19 Mar 20122.1101
Fri, 16 Mar 20122.1151
Thu, 15 Mar 20122.1178
Wed, 14 Mar 20122.1165
Tue, 13 Mar 20122.1031
Mon, 12 Mar 20122.0995
Fri, 9 Mar 20122.1037
Thu, 8 Mar 20122.1094
Wed, 7 Mar 20122.1259
Tue, 6 Mar 20122.1255
Mon, 5 Mar 20122.1140
Fri, 2 Mar 20122.1027
Thu, 1 Mar 20122.1065
Wed, 29 Feb 20122.1150
Tue, 28 Feb 20122.1285
Mon, 27 Feb 20122.1395
Fri, 24 Feb 20122.1298
Thu, 23 Feb 20122.1377
Wed, 22 Feb 20122.1401
Tue, 21 Feb 20122.1339
Mon, 20 Feb 20122.1360
Fri, 17 Feb 20122.1393
Thu, 16 Feb 20122.1616
Wed, 15 Feb 20122.1319
Tue, 14 Feb 20122.1442
Mon, 13 Feb 20122.1449
Fri, 10 Feb 20122.1500
Thu, 9 Feb 20122.1357
Wed, 8 Feb 20122.1327
Tue, 7 Feb 20122.1382
Mon, 6 Feb 20122.1391
Fri, 3 Feb 20122.1440
Thu, 2 Feb 20122.1473
Wed, 1 Feb 20122.1441
Tue, 31 Jan 20122.1613
Mon, 30 Jan 20122.1776
Fri, 27 Jan 20122.1589
Thu, 26 Jan 20122.1695
Wed, 25 Jan 20122.1912
Tue, 24 Jan 20122.1927
Mon, 23 Jan 20122.2043
Fri, 20 Jan 20122.2119
Thu, 19 Jan 20122.2186
Wed, 18 Jan 20122.2237
Tue, 17 Jan 20122.2348
Mon, 16 Jan 20122.2526
Fri, 13 Jan 20122.2518
Thu, 12 Jan 20122.2769
Wed, 11 Jan 20122.2827
Tue, 10 Jan 20122.2949
Mon, 9 Jan 20122.2958
Thu, 5 Jan 20122.3078
Wed, 4 Jan 20122.2882
Tue, 3 Jan 20122.2802
Mon, 2 Jan 20122.2824

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"