1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2008

National Bank of Poland BGN rates in 2008

Average 1 BGN = 1.7961 PLN

The mean of all 254 publications in 2008, ranging from 1.6374 to 2.1397 PLN.

1.601.802.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BGN in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.1333
Tue, 30 Dec 20082.1088
Mon, 29 Dec 20082.1397
Wed, 24 Dec 20082.0976
Tue, 23 Dec 20082.1053
Mon, 22 Dec 20082.0982
Fri, 19 Dec 20082.1030
Thu, 18 Dec 20082.1341
Wed, 17 Dec 20082.0878
Tue, 16 Dec 20082.0702
Mon, 15 Dec 20082.0352
Fri, 12 Dec 20082.0293
Thu, 11 Dec 20082.0300
Wed, 10 Dec 20082.0241
Tue, 9 Dec 20082.0105
Mon, 8 Dec 20081.9780
Fri, 5 Dec 20081.9879
Thu, 4 Dec 20081.9850
Wed, 3 Dec 20081.9663
Tue, 2 Dec 20081.9603
Mon, 1 Dec 20081.9650
Fri, 28 Nov 20081.9210
Thu, 27 Nov 20081.9213
Wed, 26 Nov 20081.9372
Tue, 25 Nov 20081.9639
Mon, 24 Nov 20081.9850
Fri, 21 Nov 20081.9421
Thu, 20 Nov 20081.9746
Wed, 19 Nov 20081.9656
Tue, 18 Nov 20081.9747
Mon, 17 Nov 20081.9060
Fri, 14 Nov 20081.9096
Thu, 13 Nov 20081.9175
Wed, 12 Nov 20081.9272
Mon, 10 Nov 20081.8625
Fri, 7 Nov 20081.8649
Thu, 6 Nov 20081.8203
Wed, 5 Nov 20081.7919
Tue, 4 Nov 20081.8150
Mon, 3 Nov 20081.8184
Fri, 31 Oct 20081.8575
Thu, 30 Oct 20081.8219
Wed, 29 Oct 20081.8570
Tue, 28 Oct 20081.8983
Mon, 27 Oct 20081.9569
Fri, 24 Oct 20082.0074
Thu, 23 Oct 20081.9537
Wed, 22 Oct 20081.8989
Tue, 21 Oct 20081.8387
Mon, 20 Oct 20081.8158
Fri, 17 Oct 20081.8229
Thu, 16 Oct 20081.8154
Wed, 15 Oct 20081.8050
Tue, 14 Oct 20081.7874
Mon, 13 Oct 20081.8142
Fri, 10 Oct 20081.8175
Thu, 9 Oct 20081.7466
Wed, 8 Oct 20081.7856
Tue, 7 Oct 20081.7647
Mon, 6 Oct 20081.7573
Fri, 3 Oct 20081.7480
Thu, 2 Oct 20081.7397
Wed, 1 Oct 20081.7269
Tue, 30 Sep 20081.7426
Mon, 29 Sep 20081.7358
Fri, 26 Sep 20081.7166
Thu, 25 Sep 20081.7046
Wed, 24 Sep 20081.6921
Tue, 23 Sep 20081.6923
Mon, 22 Sep 20081.6745
Fri, 19 Sep 20081.6956
Thu, 18 Sep 20081.7235
Wed, 17 Sep 20081.7058
Tue, 16 Sep 20081.7313
Mon, 15 Sep 20081.7188
Fri, 12 Sep 20081.7177
Thu, 11 Sep 20081.7438
Wed, 10 Sep 20081.7726
Tue, 9 Sep 20081.7730
Mon, 8 Sep 20081.7728
Fri, 5 Sep 20081.7550
Thu, 4 Sep 20081.7281
Wed, 3 Sep 20081.7215
Tue, 2 Sep 20081.7155
Mon, 1 Sep 20081.7057
Fri, 29 Aug 20081.7108
Thu, 28 Aug 20081.7120
Wed, 27 Aug 20081.7013
Tue, 26 Aug 20081.6934
Mon, 25 Aug 20081.6937
Fri, 22 Aug 20081.6884
Thu, 21 Aug 20081.6954
Wed, 20 Aug 20081.6915
Tue, 19 Aug 20081.7054
Mon, 18 Aug 20081.7044
Thu, 14 Aug 20081.6943
Wed, 13 Aug 20081.6714
Tue, 12 Aug 20081.6789
Mon, 11 Aug 20081.6663
Fri, 8 Aug 20081.6668
Thu, 7 Aug 20081.6596
Wed, 6 Aug 20081.6517
Tue, 5 Aug 20081.6459
Mon, 4 Aug 20081.6412
Fri, 1 Aug 20081.6448
Thu, 31 Jul 20081.6374
Wed, 30 Jul 20081.6393
Tue, 29 Jul 20081.6490
Mon, 28 Jul 20081.6402
Fri, 25 Jul 20081.6392
Thu, 24 Jul 20081.6550
Wed, 23 Jul 20081.6669
Tue, 22 Jul 20081.6479
Mon, 21 Jul 20081.6436
Fri, 18 Jul 20081.6466
Thu, 17 Jul 20081.6486
Wed, 16 Jul 20081.6515
Tue, 15 Jul 20081.6669
Mon, 14 Jul 20081.6650
Fri, 11 Jul 20081.6714
Thu, 10 Jul 20081.6737
Wed, 9 Jul 20081.6791
Tue, 8 Jul 20081.6899
Mon, 7 Jul 20081.6952
Fri, 4 Jul 20081.7012
Thu, 3 Jul 20081.7158
Wed, 2 Jul 20081.7158
Tue, 1 Jul 20081.7150
Mon, 30 Jun 20081.7150
Fri, 27 Jun 20081.7227
Thu, 26 Jun 20081.7172
Wed, 25 Jun 20081.7172
Tue, 24 Jun 20081.7198
Mon, 23 Jun 20081.7208
Fri, 20 Jun 20081.7211
Thu, 19 Jun 20081.7223
Wed, 18 Jun 20081.7264
Tue, 17 Jun 20081.7308
Mon, 16 Jun 20081.7317
Fri, 13 Jun 20081.7340
Thu, 12 Jun 20081.7314
Wed, 11 Jun 20081.7248
Tue, 10 Jun 20081.7274
Mon, 9 Jun 20081.7344
Fri, 6 Jun 20081.7328
Thu, 5 Jun 20081.7234
Wed, 4 Jun 20081.7263
Tue, 3 Jun 20081.7253
Mon, 2 Jun 20081.7300
Fri, 30 May 20081.7276
Thu, 29 May 20081.7293
Wed, 28 May 20081.7370
Tue, 27 May 20081.7391
Mon, 26 May 20081.7406
Fri, 23 May 20081.7432
Wed, 21 May 20081.7300
Tue, 20 May 20081.7348
Mon, 19 May 20081.7296
Fri, 16 May 20081.7324
Thu, 15 May 20081.7389
Wed, 14 May 20081.7350
Tue, 13 May 20081.7305
Mon, 12 May 20081.7356
Fri, 9 May 20081.7411
Thu, 8 May 20081.7495
Wed, 7 May 20081.7529
Tue, 6 May 20081.7581
Mon, 5 May 20081.7588
Fri, 2 May 20081.7649
Wed, 30 Apr 20081.7693
Tue, 29 Apr 20081.7619
Mon, 28 Apr 20081.7596
Fri, 25 Apr 20081.7564
Thu, 24 Apr 20081.7477
Wed, 23 Apr 20081.7422
Tue, 22 Apr 20081.7475
Mon, 21 Apr 20081.7516
Fri, 18 Apr 20081.7535
Thu, 17 Apr 20081.7540
Wed, 16 Apr 20081.7432
Tue, 15 Apr 20081.7444
Mon, 14 Apr 20081.7535
Fri, 11 Apr 20081.7486
Thu, 10 Apr 20081.7650
Wed, 9 Apr 20081.7680
Tue, 8 Apr 20081.7736
Mon, 7 Apr 20081.7710
Fri, 4 Apr 20081.7807
Thu, 3 Apr 20081.7800
Wed, 2 Apr 20081.7869
Tue, 1 Apr 20081.7951
Mon, 31 Mar 20081.8027
Fri, 28 Mar 20081.8033
Thu, 27 Mar 20081.8028
Wed, 26 Mar 20081.8072
Tue, 25 Mar 20081.8038
Fri, 21 Mar 20081.8067
Thu, 20 Mar 20081.8065
Wed, 19 Mar 20081.8084
Tue, 18 Mar 20081.8110
Mon, 17 Mar 20081.8208
Fri, 14 Mar 20081.8052
Thu, 13 Mar 20081.8123
Wed, 12 Mar 20081.8038
Tue, 11 Mar 20081.8129
Mon, 10 Mar 20081.8253
Fri, 7 Mar 20081.8254
Thu, 6 Mar 20081.8089
Wed, 5 Mar 20081.8043
Tue, 4 Mar 20081.8008
Mon, 3 Mar 20081.8077
Fri, 29 Feb 20081.7999
Thu, 28 Feb 20081.8007
Wed, 27 Feb 20081.8097
Tue, 26 Feb 20081.8058
Mon, 25 Feb 20081.8217
Fri, 22 Feb 20081.8266
Thu, 21 Feb 20081.8284
Wed, 20 Feb 20081.8323
Tue, 19 Feb 20081.8283
Mon, 18 Feb 20081.8300
Fri, 15 Feb 20081.8356
Thu, 14 Feb 20081.8340
Wed, 13 Feb 20081.8400
Tue, 12 Feb 20081.8468
Mon, 11 Feb 20081.8523
Fri, 8 Feb 20081.8501
Thu, 7 Feb 20081.8396
Wed, 6 Feb 20081.8358
Tue, 5 Feb 20081.8277
Mon, 4 Feb 20081.8238
Fri, 1 Feb 20081.8419
Thu, 31 Jan 20081.8539
Wed, 30 Jan 20081.8518
Tue, 29 Jan 20081.8501
Mon, 28 Jan 20081.8532
Fri, 25 Jan 20081.8475
Thu, 24 Jan 20081.8521
Wed, 23 Jan 20081.8549
Tue, 22 Jan 20081.8701
Mon, 21 Jan 20081.8608
Fri, 18 Jan 20081.8534
Thu, 17 Jan 20081.8395
Wed, 16 Jan 20081.8381
Tue, 15 Jan 20081.8271
Mon, 14 Jan 20081.8317
Fri, 11 Jan 20081.8309
Thu, 10 Jan 20081.8371
Wed, 9 Jan 20081.8376
Tue, 8 Jan 20081.8410
Mon, 7 Jan 20081.8411
Fri, 4 Jan 20081.8445
Thu, 3 Jan 20081.8470
Wed, 2 Jan 20081.8394

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"