1. Central bank exchange rates
  2. National Bank of Poland
  3. BGN
  4. 2020

National Bank of Poland BGN rates in 2020

Average 1 BGN = 2.2727 PLN

The mean of all 255 publications in 2020, ranging from 2.1617 to 2.3688 PLN.

2.202.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.3595
Wed, 30 Dec 20202.3147
Tue, 29 Dec 20202.3034
Mon, 28 Dec 20202.2947
Thu, 24 Dec 20202.3051
Wed, 23 Dec 20202.3018
Tue, 22 Dec 20202.3043
Mon, 21 Dec 20202.3084
Fri, 18 Dec 20202.2749
Thu, 17 Dec 20202.2675
Wed, 16 Dec 20202.2674
Tue, 15 Dec 20202.2722
Mon, 14 Dec 20202.2717
Fri, 11 Dec 20202.2693
Thu, 10 Dec 20202.2638
Wed, 9 Dec 20202.2726
Tue, 8 Dec 20202.2889
Mon, 7 Dec 20202.2878
Fri, 4 Dec 20202.2871
Thu, 3 Dec 20202.2900
Wed, 2 Dec 20202.2825
Tue, 1 Dec 20202.2890
Mon, 30 Nov 20202.2895
Fri, 27 Nov 20202.2928
Thu, 26 Nov 20202.2876
Wed, 25 Nov 20202.2860
Tue, 24 Nov 20202.2862
Mon, 23 Nov 20202.2844
Fri, 20 Nov 20202.2844
Thu, 19 Nov 20202.2905
Wed, 18 Nov 20202.2869
Tue, 17 Nov 20202.2984
Mon, 16 Nov 20202.2882
Fri, 13 Nov 20202.2987
Thu, 12 Nov 20202.2940
Tue, 10 Nov 20202.3040
Mon, 9 Nov 20202.2941
Fri, 6 Nov 20202.3150
Thu, 5 Nov 20202.3127
Wed, 4 Nov 20202.3280
Tue, 3 Nov 20202.3365
Mon, 2 Nov 20202.3544
Fri, 30 Oct 20202.3615
Thu, 29 Oct 20202.3688
Wed, 28 Oct 20202.3616
Tue, 27 Oct 20202.3463
Mon, 26 Oct 20202.3404
Fri, 23 Oct 20202.3403
Thu, 22 Oct 20202.3456
Wed, 21 Oct 20202.3452
Tue, 20 Oct 20202.3450
Mon, 19 Oct 20202.3263
Fri, 16 Oct 20202.3325
Thu, 15 Oct 20202.3287
Wed, 14 Oct 20202.2989
Tue, 13 Oct 20202.2873
Mon, 12 Oct 20202.2905
Fri, 9 Oct 20202.2878
Thu, 8 Oct 20202.2957
Wed, 7 Oct 20202.2922
Tue, 6 Oct 20202.2988
Mon, 5 Oct 20202.2979
Fri, 2 Oct 20202.2977
Thu, 1 Oct 20202.3086
Wed, 30 Sep 20202.3145
Tue, 29 Sep 20202.3434
Mon, 28 Sep 20202.3262
Fri, 25 Sep 20202.3252
Thu, 24 Sep 20202.3147
Wed, 23 Sep 20202.2980
Tue, 22 Sep 20202.3036
Mon, 21 Sep 20202.2906
Fri, 18 Sep 20202.2790
Thu, 17 Sep 20202.2759
Wed, 16 Sep 20202.2767
Tue, 15 Sep 20202.2748
Mon, 14 Sep 20202.2747
Fri, 11 Sep 20202.2754
Thu, 10 Sep 20202.2754
Wed, 9 Sep 20202.2778
Tue, 8 Sep 20202.2732
Mon, 7 Sep 20202.2788
Fri, 4 Sep 20202.2756
Thu, 3 Sep 20202.2589
Wed, 2 Sep 20202.2546
Tue, 1 Sep 20202.2469
Mon, 31 Aug 20202.2481
Fri, 28 Aug 20202.2519
Thu, 27 Aug 20202.2560
Wed, 26 Aug 20202.2513
Tue, 25 Aug 20202.2453
Mon, 24 Aug 20202.2529
Fri, 21 Aug 20202.2447
Thu, 20 Aug 20202.2492
Wed, 19 Aug 20202.2427
Tue, 18 Aug 20202.2473
Mon, 17 Aug 20202.2441
Fri, 14 Aug 20202.2490
Thu, 13 Aug 20202.2502
Wed, 12 Aug 20202.2560
Tue, 11 Aug 20202.2505
Mon, 10 Aug 20202.2508
Fri, 7 Aug 20202.2568
Thu, 6 Aug 20202.2548
Wed, 5 Aug 20202.2486
Tue, 4 Aug 20202.2527
Mon, 3 Aug 20202.2583
Fri, 31 Jul 20202.2533
Thu, 30 Jul 20202.2543
Wed, 29 Jul 20202.2596
Tue, 28 Jul 20202.2490
Mon, 27 Jul 20202.2508
Fri, 24 Jul 20202.2556
Thu, 23 Jul 20202.2552
Wed, 22 Jul 20202.2702
Tue, 21 Jul 20202.2710
Mon, 20 Jul 20202.2846
Fri, 17 Jul 20202.2919
Thu, 16 Jul 20202.2963
Wed, 15 Jul 20202.2874
Tue, 14 Jul 20202.2965
Mon, 13 Jul 20202.2878
Fri, 10 Jul 20202.2878
Thu, 9 Jul 20202.2874
Wed, 8 Jul 20202.2874
Tue, 7 Jul 20202.2860
Mon, 6 Jul 20202.2853
Fri, 3 Jul 20202.2840
Thu, 2 Jul 20202.2834
Wed, 1 Jul 20202.2734
Tue, 30 Jun 20202.2834
Mon, 29 Jun 20202.2819
Fri, 26 Jun 20202.2812
Thu, 25 Jun 20202.2750
Wed, 24 Jun 20202.2769
Tue, 23 Jun 20202.2694
Mon, 22 Jun 20202.2765
Fri, 19 Jun 20202.2790
Thu, 18 Jun 20202.2770
Wed, 17 Jun 20202.2754
Tue, 16 Jun 20202.2639
Mon, 15 Jun 20202.2703
Fri, 12 Jun 20202.2755
Wed, 10 Jun 20202.2775
Tue, 9 Jun 20202.2720
Mon, 8 Jun 20202.2645
Fri, 5 Jun 20202.2723
Thu, 4 Jun 20202.2674
Wed, 3 Jun 20202.2425
Tue, 2 Jun 20202.2447
Mon, 1 Jun 20202.2600
Fri, 29 May 20202.2754
Thu, 28 May 20202.2632
Wed, 27 May 20202.2690
Tue, 26 May 20202.2906
Mon, 25 May 20202.3065
Fri, 22 May 20202.3128
Thu, 21 May 20202.3195
Wed, 20 May 20202.3284
Tue, 19 May 20202.3320
Mon, 18 May 20202.3337
Fri, 15 May 20202.3290
Thu, 14 May 20202.3362
Wed, 13 May 20202.3346
Tue, 12 May 20202.3289
Mon, 11 May 20202.3300
Fri, 8 May 20202.3303
Thu, 7 May 20202.3266
Wed, 6 May 20202.3208
Tue, 5 May 20202.3251
Mon, 4 May 20202.3305
Thu, 30 Apr 20202.3225
Wed, 29 Apr 20202.3229
Tue, 28 Apr 20202.3212
Mon, 27 Apr 20202.3131
Fri, 24 Apr 20202.3177
Thu, 23 Apr 20202.3236
Wed, 22 Apr 20202.3176
Tue, 21 Apr 20202.3149
Mon, 20 Apr 20202.3098
Fri, 17 Apr 20202.3196
Thu, 16 Apr 20202.3175
Wed, 15 Apr 20202.3207
Tue, 14 Apr 20202.3270
Fri, 10 Apr 20202.3255
Thu, 9 Apr 20202.3197
Wed, 8 Apr 20202.3193
Tue, 7 Apr 20202.3183
Mon, 6 Apr 20202.3321
Fri, 3 Apr 20202.3413
Thu, 2 Apr 20202.3402
Wed, 1 Apr 20202.3363
Tue, 31 Mar 20202.3275
Mon, 30 Mar 20202.3210
Fri, 27 Mar 20202.3134
Thu, 26 Mar 20202.3500
Wed, 25 Mar 20202.3406
Tue, 24 Mar 20202.3542
Mon, 23 Mar 20202.3300
Fri, 20 Mar 20202.3243
Thu, 19 Mar 20202.3477
Wed, 18 Mar 20202.2909
Tue, 17 Mar 20202.2950
Mon, 16 Mar 20202.2451
Fri, 13 Mar 20202.2301
Thu, 12 Mar 20202.2216
Wed, 11 Mar 20202.2071
Tue, 10 Mar 20202.2088
Mon, 9 Mar 20202.2075
Fri, 6 Mar 20202.2076
Thu, 5 Mar 20202.1982
Wed, 4 Mar 20202.1982
Tue, 3 Mar 20202.2074
Mon, 2 Mar 20202.2107
Fri, 28 Feb 20202.2167
Thu, 27 Feb 20202.2036
Wed, 26 Feb 20202.2033
Tue, 25 Feb 20202.1983
Mon, 24 Feb 20202.1995
Fri, 21 Feb 20202.1899
Thu, 20 Feb 20202.1878
Wed, 19 Feb 20202.1848
Tue, 18 Feb 20202.1839
Mon, 17 Feb 20202.1731
Fri, 14 Feb 20202.1680
Thu, 13 Feb 20202.1759
Wed, 12 Feb 20202.1781
Tue, 11 Feb 20202.1786
Mon, 10 Feb 20202.1831
Fri, 7 Feb 20202.1814
Thu, 6 Feb 20202.1748
Wed, 5 Feb 20202.1791
Tue, 4 Feb 20202.1917
Mon, 3 Feb 20202.2003
Fri, 31 Jan 20202.1990
Thu, 30 Jan 20202.1890
Wed, 29 Jan 20202.1866
Tue, 28 Jan 20202.1880
Mon, 27 Jan 20202.1821
Fri, 24 Jan 20202.1710
Thu, 23 Jan 20202.1711
Wed, 22 Jan 20202.1663
Tue, 21 Jan 20202.1709
Mon, 20 Jan 20202.1703
Fri, 17 Jan 20202.1650
Thu, 16 Jan 20202.1652
Wed, 15 Jan 20202.1617
Tue, 14 Jan 20202.1639
Mon, 13 Jan 20202.1655
Fri, 10 Jan 20202.1713
Thu, 9 Jan 20202.1709
Wed, 8 Jan 20202.1712
Tue, 7 Jan 20202.1651
Fri, 3 Jan 20202.1765
Thu, 2 Jan 20202.1766

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"