National Bank of Poland IDR rates in 2008

Average 1 IDR = 0.00024870 PLN

The mean of all 254 publications in 2008, ranging from 0.00022121 to 0.00030471 PLN.

Every rate of 2008

1 IDR in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.00026661
Tue, 30 Dec 2008	0.00026354
Mon, 29 Dec 2008	0.00026774
Wed, 24 Dec 2008	0.00026248
Tue, 23 Dec 2008	0.00026497
Mon, 22 Dec 2008	0.00026804
Fri, 19 Dec 2008	0.00026190
Thu, 18 Dec 2008	0.00027263
Wed, 17 Dec 2008	0.00026671
Tue, 16 Dec 2008	0.00026550
Mon, 15 Dec 2008	0.00027235
Fri, 12 Dec 2008	0.00027156
Thu, 11 Dec 2008	0.00027921
Wed, 10 Dec 2008	0.00028117
Tue, 9 Dec 2008	0.00026606
Mon, 8 Dec 2008	0.00026175
Fri, 5 Dec 2008	0.00025396
Thu, 4 Dec 2008	0.00025458
Wed, 3 Dec 2008	0.00024495
Tue, 2 Dec 2008	0.00024799
Mon, 1 Dec 2008	0.00024891
Fri, 28 Nov 2008	0.00024334
Thu, 27 Nov 2008	0.00024338
Wed, 26 Nov 2008	0.00024539
Tue, 25 Nov 2008	0.00024878
Mon, 24 Nov 2008	0.00025145
Fri, 21 Nov 2008	0.00024601
Thu, 20 Nov 2008	0.00025661
Wed, 19 Nov 2008	0.00025544
Tue, 18 Nov 2008	0.00025663
Mon, 17 Nov 2008	0.00025085
Fri, 14 Nov 2008	0.00025717
Thu, 13 Nov 2008	0.00026749
Wed, 12 Nov 2008	0.00026885
Mon, 10 Nov 2008	0.00025671
Fri, 7 Nov 2008	0.00025795
Thu, 6 Nov 2008	0.00025028
Wed, 5 Nov 2008	0.00025769
Tue, 4 Nov 2008	0.00025383
Mon, 3 Nov 2008	0.00025577
Fri, 31 Oct 2008	0.00026127
Thu, 30 Oct 2008	0.00026298
Wed, 29 Oct 2008	0.00026804
Tue, 28 Oct 2008	0.00027401
Mon, 27 Oct 2008	0.00029984
Fri, 24 Oct 2008	0.00030471
Thu, 23 Oct 2008	0.00029656
Wed, 22 Oct 2008	0.00028823
Tue, 21 Oct 2008	0.00027131
Mon, 20 Oct 2008	0.00026794
Fri, 17 Oct 2008	0.00026979
Thu, 16 Oct 2008	0.00026868
Wed, 15 Oct 2008	0.00026665
Tue, 14 Oct 2008	0.00026404
Mon, 13 Oct 2008	0.00026801
Fri, 10 Oct 2008	0.00027115
Thu, 9 Oct 2008	0.00026157
Wed, 8 Oct 2008	0.00026740
Tue, 7 Oct 2008	0.00026469
Mon, 6 Oct 2008	0.00026357
Fri, 3 Oct 2008	0.00026238
Thu, 2 Oct 2008	0.00025439
Wed, 1 Oct 2008	0.00025252
Tue, 30 Sep 2008	0.00025061
Mon, 29 Sep 2008	0.00024744
Fri, 26 Sep 2008	0.00024480
Thu, 25 Sep 2008	0.00024309
Wed, 24 Sep 2008	0.00024139
Tue, 23 Sep 2008	0.00024098
Mon, 22 Sep 2008	0.00024183
Fri, 19 Sep 2008	0.00024699
Thu, 18 Sep 2008	0.00025106
Wed, 17 Sep 2008	0.00024921
Tue, 16 Sep 2008	0.00025555
Mon, 15 Sep 2008	0.00025372
Fri, 12 Sep 2008	0.00025355
Thu, 11 Sep 2008	0.00025740
Wed, 10 Sep 2008	0.00026166
Tue, 9 Sep 2008	0.00026102
Mon, 8 Sep 2008	0.00026051
Fri, 5 Sep 2008	0.00025789
Thu, 4 Sep 2008	0.00025299
Wed, 3 Sep 2008	0.00024955
Tue, 2 Sep 2008	0.00024868
Mon, 1 Sep 2008	0.00024725
Fri, 29 Aug 2008	0.00024799
Thu, 28 Aug 2008	0.00024817
Wed, 27 Aug 2008	0.00024662
Tue, 26 Aug 2008	0.00024547
Mon, 25 Aug 2008	0.00024552
Fri, 22 Aug 2008	0.00024474
Thu, 21 Aug 2008	0.00024577
Wed, 20 Aug 2008	0.00024246
Tue, 19 Aug 2008	0.00024445
Mon, 18 Aug 2008	0.00024430
Thu, 14 Aug 2008	0.00024269
Wed, 13 Aug 2008	0.00023354
Tue, 12 Aug 2008	0.00023458
Mon, 11 Aug 2008	0.00023283
Fri, 8 Aug 2008	0.00023290
Thu, 7 Aug 2008	0.00023219
Wed, 6 Aug 2008	0.00022977
Tue, 5 Aug 2008	0.00022654
Mon, 4 Aug 2008	0.00022546
Fri, 1 Aug 2008	0.00022595
Thu, 31 Jul 2008	0.00022494
Wed, 30 Jul 2008	0.00022520
Tue, 29 Jul 2008	0.00022456
Mon, 28 Jul 2008	0.00022383
Fri, 25 Jul 2008	0.00022420
Thu, 24 Jul 2008	0.00022329
Wed, 23 Jul 2008	0.00022555
Tue, 22 Jul 2008	0.00022121
Mon, 21 Jul 2008	0.00022181
Fri, 18 Jul 2008	0.00022164
Thu, 17 Jul 2008	0.00022177
Wed, 16 Jul 2008	0.00022215
Tue, 15 Jul 2008	0.00022430
Mon, 14 Jul 2008	0.00022462
Fri, 11 Jul 2008	0.00022549
Thu, 10 Jul 2008	0.00022697
Wed, 9 Jul 2008	0.00022818
Tue, 8 Jul 2008	0.00022828
Mon, 7 Jul 2008	0.00022986
Fri, 4 Jul 2008	0.00022994
Thu, 3 Jul 2008	0.00022914
Wed, 2 Jul 2008	0.00022995
Tue, 1 Jul 2008	0.00023080
Mon, 30 Jun 2008	0.00022976
Fri, 27 Jun 2008	0.00023170
Thu, 26 Jun 2008	0.00023240
Wed, 25 Jun 2008	0.00023257
Tue, 24 Jun 2008	0.00023296
Mon, 23 Jun 2008	0.00023415
Fri, 20 Jun 2008	0.00023289
Thu, 19 Jun 2008	0.00023408
Wed, 18 Jun 2008	0.00023458
Tue, 17 Jun 2008	0.00023501
Mon, 16 Jun 2008	0.00023559
Fri, 13 Jun 2008	0.00023579
Thu, 12 Jun 2008	0.00023518
Wed, 11 Jun 2008	0.00023411
Tue, 10 Jun 2008	0.00023302
Mon, 9 Jun 2008	0.00023052
Fri, 6 Jun 2008	0.00023301
Thu, 5 Jun 2008	0.00023431
Wed, 4 Jun 2008	0.00023464
Tue, 3 Jun 2008	0.00023170
Mon, 2 Jun 2008	0.00023347
Fri, 30 May 2008	0.00023424
Thu, 29 May 2008	0.00023273
Wed, 28 May 2008	0.00023206
Tue, 27 May 2008	0.00023059
Mon, 26 May 2008	0.00023200
Fri, 23 May 2008	0.00023256
Wed, 21 May 2008	0.00023250
Tue, 20 May 2008	0.00023397
Mon, 19 May 2008	0.00023304
Fri, 16 May 2008	0.00023507
Thu, 15 May 2008	0.00023556
Wed, 14 May 2008	0.00023671
Tue, 13 May 2008	0.00023603
Mon, 12 May 2008	0.00023747
Fri, 9 May 2008	0.00023796
Thu, 8 May 2008	0.00024115
Wed, 7 May 2008	0.00023997
Tue, 6 May 2008	0.00024055
Mon, 5 May 2008	0.00024061
Fri, 2 May 2008	0.00024155
Wed, 30 Apr 2008	0.00024144
Tue, 29 Apr 2008	0.00023997
Mon, 28 Apr 2008	0.00023806
Fri, 25 Apr 2008	0.00023865
Thu, 24 Apr 2008	0.00023547
Wed, 23 Apr 2008	0.00023175
Tue, 22 Apr 2008	0.00023305
Mon, 21 Apr 2008	0.00023572
Fri, 18 Apr 2008	0.00023421
Thu, 17 Apr 2008	0.00023452
Wed, 16 Apr 2008	0.00023351
Tue, 15 Apr 2008	0.00023361
Mon, 14 Apr 2008	0.00023611
Fri, 11 Apr 2008	0.00023488
Thu, 10 Apr 2008	0.00023608
Wed, 9 Apr 2008	0.00023858
Tue, 8 Apr 2008	0.00023854
Mon, 7 Apr 2008	0.00023917
Fri, 4 Apr 2008	0.00023989
Thu, 3 Apr 2008	0.00024159
Wed, 2 Apr 2008	0.00024254
Tue, 1 Apr 2008	0.00024301
Mon, 31 Mar 2008	0.00024139
Fri, 28 Mar 2008	0.00024239
Thu, 27 Mar 2008	0.00024265
Wed, 26 Mar 2008	0.00024442
Tue, 25 Mar 2008	0.00024662
Fri, 21 Mar 2008	0.00024757
Thu, 20 Mar 2008	0.00024838
Wed, 19 Mar 2008	0.00024321
Tue, 18 Mar 2008	0.00024390
Mon, 17 Mar 2008	0.00024274
Fri, 14 Mar 2008	0.00024476
Thu, 13 Mar 2008	0.00024662
Wed, 12 Mar 2008	0.00024949
Tue, 11 Mar 2008	0.00025062
Mon, 10 Mar 2008	0.00025566
Fri, 7 Mar 2008	0.00025575
Thu, 6 Mar 2008	0.00025375
Wed, 5 Mar 2008	0.00025560
Tue, 4 Mar 2008	0.00025515
Mon, 3 Mar 2008	0.00025644
Fri, 29 Feb 2008	0.00025546
Thu, 28 Feb 2008	0.00025665
Wed, 27 Feb 2008	0.00026018
Tue, 26 Feb 2008	0.00026167
Mon, 25 Feb 2008	0.00026204
Fri, 22 Feb 2008	0.00026270
Thu, 21 Feb 2008	0.00026458
Wed, 20 Feb 2008	0.00026532
Tue, 19 Feb 2008	0.00026503
Mon, 18 Feb 2008	0.00026687
Fri, 15 Feb 2008	0.00026689
Thu, 14 Feb 2008	0.00026531
Wed, 13 Feb 2008	0.00026675
Tue, 12 Feb 2008	0.00026816
Mon, 11 Feb 2008	0.00026925
Fri, 8 Feb 2008	0.00027035
Thu, 7 Feb 2008	0.00026598
Wed, 6 Feb 2008	0.00026588
Tue, 5 Feb 2008	0.00026409
Mon, 4 Feb 2008	0.00026168
Fri, 1 Feb 2008	0.00026321
Thu, 31 Jan 2008	0.00026415
Wed, 30 Jan 2008	0.00026375
Tue, 29 Jan 2008	0.00026274
Mon, 28 Jan 2008	0.00026329
Fri, 25 Jan 2008	0.00026311
Thu, 24 Jan 2008	0.00026447
Wed, 23 Jan 2008	0.00026447
Tue, 22 Jan 2008	0.00026683
Mon, 21 Jan 2008	0.00026568
Fri, 18 Jan 2008	0.00026228
Thu, 17 Jan 2008	0.00026057
Wed, 16 Jan 2008	0.00025739
Tue, 15 Jan 2008	0.00025510
Mon, 14 Jan 2008	0.00025473
Fri, 11 Jan 2008	0.00025694
Thu, 10 Jan 2008	0.00025918
Wed, 9 Jan 2008	0.00025875
Tue, 8 Jan 2008	0.00025894
Mon, 7 Jan 2008	0.00025927
Fri, 4 Jan 2008	0.00026015
Thu, 3 Jan 2008	0.00026089
Wed, 2 Jan 2008	0.00026154

Monthly averages

January		0.00026110
February		0.00026419
March		0.00024836
April		0.00023729
May		0.00023582
June		0.00023340
July		0.00022555
August		0.00023860
September		0.00025078
October		0.00027086
November		0.00025387
December		0.00026393

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"