1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2016

National Bank of Poland IDR rates in 2016

Average 1 IDR = 0.00029657 PLN

The mean of all 252 publications in 2016, ranging from 0.00028232 to 0.00031652 PLN.

0.000280.000290.00030.00031Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IDR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.00031014
Thu, 29 Dec 20160.00031314
Wed, 28 Dec 20160.00031443
Tue, 27 Dec 20160.00031325
Fri, 23 Dec 20160.00031375
Thu, 22 Dec 20160.00031379
Wed, 21 Dec 20160.00031544
Tue, 20 Dec 20160.00031652
Mon, 19 Dec 20160.00031576
Fri, 16 Dec 20160.00031587
Thu, 15 Dec 20160.00031599
Wed, 14 Dec 20160.00031418
Tue, 13 Dec 20160.00031496
Mon, 12 Dec 20160.00031578
Fri, 9 Dec 20160.00031343
Thu, 8 Dec 20160.00030936
Wed, 7 Dec 20160.00030967
Tue, 6 Dec 20160.00031258
Mon, 5 Dec 20160.00031434
Fri, 2 Dec 20160.00031169
Thu, 1 Dec 20160.00030985
Wed, 30 Nov 20160.00030787
Tue, 29 Nov 20160.00030819
Mon, 28 Nov 20160.00030689
Fri, 25 Nov 20160.00030794
Thu, 24 Nov 20160.00030895
Wed, 23 Nov 20160.00030844
Tue, 22 Nov 20160.00030882
Mon, 21 Nov 20160.00031100
Fri, 18 Nov 20160.00031258
Thu, 17 Nov 20160.00030953
Wed, 16 Nov 20160.00030938
Tue, 15 Nov 20160.00030558
Mon, 14 Nov 20160.00030546
Thu, 10 Nov 20160.00030341
Wed, 9 Nov 20160.00030014
Tue, 8 Nov 20160.00029942
Mon, 7 Nov 20160.00029900
Fri, 4 Nov 20160.00029732
Thu, 3 Nov 20160.00029803
Wed, 2 Nov 20160.00029832
Mon, 31 Oct 20160.00030271
Fri, 28 Oct 20160.00030418
Thu, 27 Oct 20160.00030499
Wed, 26 Oct 20160.00030390
Tue, 25 Oct 20160.00030406
Mon, 24 Oct 20160.00030500
Fri, 21 Oct 20160.00030515
Thu, 20 Oct 20160.00030260
Wed, 19 Oct 20160.00030201
Tue, 18 Oct 20160.00030041
Mon, 17 Oct 20160.00030045
Fri, 14 Oct 20160.00029876
Thu, 13 Oct 20160.00029949
Wed, 12 Oct 20160.00029839
Tue, 11 Oct 20160.00029580
Mon, 10 Oct 20160.00029519
Fri, 7 Oct 20160.00029653
Thu, 6 Oct 20160.00029568
Wed, 5 Oct 20160.00029477
Tue, 4 Oct 20160.00029639
Mon, 3 Oct 20160.00029467
Fri, 30 Sep 20160.00029533
Thu, 29 Sep 20160.00029561
Wed, 28 Sep 20160.00029557
Tue, 27 Sep 20160.00029508
Mon, 26 Sep 20160.00029410
Fri, 23 Sep 20160.00029311
Thu, 22 Sep 20160.00029134
Wed, 21 Sep 20160.00029385
Tue, 20 Sep 20160.00029233
Mon, 19 Sep 20160.00029325
Fri, 16 Sep 20160.00029258
Thu, 15 Sep 20160.00029294
Wed, 14 Sep 20160.00029322
Tue, 13 Sep 20160.00029418
Mon, 12 Sep 20160.00029519
Fri, 9 Sep 20160.00029304
Thu, 8 Sep 20160.00029284
Wed, 7 Sep 20160.00029435
Tue, 6 Sep 20160.00029613
Mon, 5 Sep 20160.00029600
Fri, 2 Sep 20160.00029564
Thu, 1 Sep 20160.00029477
Wed, 31 Aug 20160.00029465
Tue, 30 Aug 20160.00029266
Mon, 29 Aug 20160.00029245
Fri, 26 Aug 20160.00029026
Thu, 25 Aug 20160.00028842
Wed, 24 Aug 20160.00028814
Tue, 23 Aug 20160.00028794
Mon, 22 Aug 20160.00028829
Fri, 19 Aug 20160.00028799
Thu, 18 Aug 20160.00028838
Wed, 17 Aug 20160.00029076
Tue, 16 Aug 20160.00028962
Fri, 12 Aug 20160.00029128
Thu, 11 Aug 20160.00029193
Wed, 10 Aug 20160.00029165
Tue, 9 Aug 20160.00029302
Mon, 8 Aug 20160.00029479
Fri, 5 Aug 20160.00029357
Thu, 4 Aug 20160.00029377
Wed, 3 Aug 20160.00029339
Tue, 2 Aug 20160.00029638
Mon, 1 Aug 20160.00029871
Fri, 29 Jul 20160.00030051
Thu, 28 Jul 20160.00030063
Wed, 27 Jul 20160.00030247
Tue, 26 Jul 20160.00030132
Mon, 25 Jul 20160.00030209
Fri, 22 Jul 20160.00030133
Thu, 21 Jul 20160.00030290
Wed, 20 Jul 20160.00030344
Tue, 19 Jul 20160.00030245
Mon, 18 Jul 20160.00030443
Fri, 15 Jul 20160.00030256
Thu, 14 Jul 20160.00030312
Wed, 13 Jul 20160.00030395
Tue, 12 Jul 20160.00030337
Mon, 11 Jul 20160.00030568
Fri, 8 Jul 20160.00030470
Thu, 7 Jul 20160.00030506
Wed, 6 Jul 20160.00030638
Tue, 5 Jul 20160.00030445
Mon, 4 Jul 20160.00030379
Fri, 1 Jul 20160.00030094
Thu, 30 Jun 20160.00030117
Wed, 29 Jun 20160.00030319
Tue, 28 Jun 20160.00030375
Mon, 27 Jun 20160.00030174
Fri, 24 Jun 20160.00029916
Thu, 23 Jun 20160.00029108
Wed, 22 Jun 20160.00029319
Tue, 21 Jun 20160.00029224
Mon, 20 Jun 20160.00029195
Fri, 17 Jun 20160.00029547
Thu, 16 Jun 20160.00029523
Wed, 15 Jun 20160.00029432
Tue, 14 Jun 20160.00029541
Mon, 13 Jun 20160.00029330
Fri, 10 Jun 20160.00028991
Thu, 9 Jun 20160.00028748
Wed, 8 Jun 20160.00028758
Tue, 7 Jun 20160.00028867
Mon, 6 Jun 20160.00028851
Fri, 3 Jun 20160.00028979
Thu, 2 Jun 20160.00028728
Wed, 1 Jun 20160.00028807
Tue, 31 May 20160.00028812
Mon, 30 May 20160.00028923
Fri, 27 May 20160.00029015
Wed, 25 May 20160.00029065
Tue, 24 May 20160.00029066
Mon, 23 May 20160.00029088
Fri, 20 May 20160.00028938
Thu, 19 May 20160.00028881
Wed, 18 May 20160.00029136
Tue, 17 May 20160.00028958
Mon, 16 May 20160.00029036
Fri, 13 May 20160.00029111
Thu, 12 May 20160.00029193
Wed, 11 May 20160.00029197
Tue, 10 May 20160.00029242
Mon, 9 May 20160.00029140
Fri, 6 May 20160.00029245
Thu, 5 May 20160.00029053
Wed, 4 May 20160.00028916
Mon, 2 May 20160.00028981
Fri, 29 Apr 20160.00029381
Thu, 28 Apr 20160.00029342
Wed, 27 Apr 20160.00029404
Tue, 26 Apr 20160.00029498
Mon, 25 Apr 20160.00029525
Fri, 22 Apr 20160.00029094
Thu, 21 Apr 20160.00028867
Wed, 20 Apr 20160.00028792
Tue, 19 Apr 20160.00028845
Mon, 18 Apr 20160.00028858
Fri, 15 Apr 20160.00028979
Thu, 14 Apr 20160.00028970
Wed, 13 Apr 20160.00028702
Tue, 12 Apr 20160.00028589
Mon, 11 Apr 20160.00028633
Fri, 8 Apr 20160.00028686
Thu, 7 Apr 20160.00028429
Wed, 6 Apr 20160.00028374
Tue, 5 Apr 20160.00028246
Mon, 4 Apr 20160.00028293
Fri, 1 Apr 20160.00028260
Thu, 31 Mar 20160.00028344
Wed, 30 Mar 20160.00028260
Tue, 29 Mar 20160.00028392
Fri, 25 Mar 20160.00028806
Thu, 24 Mar 20160.00028856
Wed, 23 Mar 20160.00028847
Tue, 22 Mar 20160.00028839
Mon, 21 Mar 20160.00028805
Fri, 18 Mar 20160.00028879
Thu, 17 Mar 20160.00029054
Wed, 16 Mar 20160.00029200
Tue, 15 Mar 20160.00029346
Mon, 14 Mar 20160.00029468
Fri, 11 Mar 20160.00029768
Thu, 10 Mar 20160.00030082
Wed, 9 Mar 20160.00029973
Tue, 8 Mar 20160.00029924
Mon, 7 Mar 20160.00030189
Fri, 4 Mar 20160.00030097
Thu, 3 Mar 20160.00030071
Wed, 2 Mar 20160.00029993
Tue, 1 Mar 20160.00029908
Mon, 29 Feb 20160.00029865
Fri, 26 Feb 20160.00029582
Thu, 25 Feb 20160.00029613
Wed, 24 Feb 20160.00029679
Tue, 23 Feb 20160.00029553
Mon, 22 Feb 20160.00029317
Fri, 19 Feb 20160.00029304
Thu, 18 Feb 20160.00029209
Wed, 17 Feb 20160.00029197
Tue, 16 Feb 20160.00029413
Mon, 15 Feb 20160.00029327
Fri, 12 Feb 20160.00028960
Thu, 11 Feb 20160.00029126
Wed, 10 Feb 20160.00029257
Tue, 9 Feb 20160.00029237
Mon, 8 Feb 20160.00029009
Fri, 5 Feb 20160.00028935
Thu, 4 Feb 20160.00028954
Wed, 3 Feb 20160.00029291
Tue, 2 Feb 20160.00029465
Mon, 1 Feb 20160.00029785
Fri, 29 Jan 20160.00029567
Thu, 28 Jan 20160.00029460
Wed, 27 Jan 20160.00029642
Tue, 26 Jan 20160.00029845
Mon, 25 Jan 20160.00029804
Fri, 22 Jan 20160.00029630
Thu, 21 Jan 20160.00029696
Wed, 20 Jan 20160.00029286
Tue, 19 Jan 20160.00029480
Mon, 18 Jan 20160.00029523
Fri, 15 Jan 20160.00029089
Thu, 14 Jan 20160.00028753
Wed, 13 Jan 20160.00028974
Tue, 12 Jan 20160.00028885
Mon, 11 Jan 20160.00028890
Fri, 8 Jan 20160.00028707
Thu, 7 Jan 20160.00028780
Tue, 5 Jan 20160.00028908
Mon, 4 Jan 20160.00028232

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"