1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2012

National Bank of Poland IDR rates in 2012

Average 1 IDR = 0.00034789 PLN

The mean of all 252 publications in 2012, ranging from 0.00031547 to 0.00038775 PLN.

0.0003250.000350.000375Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IDR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00031765
Fri, 28 Dec 20120.00031659
Thu, 27 Dec 20120.00031656
Mon, 24 Dec 20120.00031547
Fri, 21 Dec 20120.00031827
Thu, 20 Dec 20120.00031574
Wed, 19 Dec 20120.00031895
Tue, 18 Dec 20120.00032028
Mon, 17 Dec 20120.00031993
Fri, 14 Dec 20120.00032303
Thu, 13 Dec 20120.00032366
Wed, 12 Dec 20120.00032528
Tue, 11 Dec 20120.00032676
Mon, 10 Dec 20120.00032869
Fri, 7 Dec 20120.00033039
Thu, 6 Dec 20120.00032868
Wed, 5 Dec 20120.00032713
Tue, 4 Dec 20120.00032887
Mon, 3 Dec 20120.00032893
Fri, 30 Nov 20120.00032937
Thu, 29 Nov 20120.00032926
Wed, 28 Nov 20120.00032945
Tue, 27 Nov 20120.00032951
Mon, 26 Nov 20120.00033321
Fri, 23 Nov 20120.00033377
Thu, 22 Nov 20120.00033307
Wed, 21 Nov 20120.00033360
Tue, 20 Nov 20120.00033518
Mon, 19 Nov 20120.00033909
Fri, 16 Nov 20120.00033853
Thu, 15 Nov 20120.00034044
Wed, 14 Nov 20120.00034113
Tue, 13 Nov 20120.00034080
Mon, 12 Nov 20120.00033981
Fri, 9 Nov 20120.00033831
Thu, 8 Nov 20120.00033857
Wed, 7 Nov 20120.00033405
Tue, 6 Nov 20120.00033478
Mon, 5 Nov 20120.00033116
Fri, 2 Nov 20120.00033081
Wed, 31 Oct 20120.00033266
Tue, 30 Oct 20120.00033347
Mon, 29 Oct 20120.00033364
Fri, 26 Oct 20120.00033308
Thu, 25 Oct 20120.00033217
Wed, 24 Oct 20120.00033126
Tue, 23 Oct 20120.00032881
Mon, 22 Oct 20120.00032766
Fri, 19 Oct 20120.00032596
Thu, 18 Oct 20120.00032801
Wed, 17 Oct 20120.00032726
Tue, 16 Oct 20120.00032816
Mon, 15 Oct 20120.00032788
Fri, 12 Oct 20120.00032897
Thu, 11 Oct 20120.00033134
Wed, 10 Oct 20120.00033023
Tue, 9 Oct 20120.00032531
Mon, 8 Oct 20120.00032570
Fri, 5 Oct 20120.00032737
Thu, 4 Oct 20120.00033037
Wed, 3 Oct 20120.00033227
Tue, 2 Oct 20120.00033213
Mon, 1 Oct 20120.00033136
Fri, 28 Sep 20120.00033199
Thu, 27 Sep 20120.00033601
Wed, 26 Sep 20120.00033536
Tue, 25 Sep 20120.00033511
Mon, 24 Sep 20120.00033613
Fri, 21 Sep 20120.00033166
Thu, 20 Sep 20120.00033620
Wed, 19 Sep 20120.00033131
Tue, 18 Sep 20120.00033158
Mon, 17 Sep 20120.00032961
Fri, 14 Sep 20120.00032717
Thu, 13 Sep 20120.00033207
Wed, 12 Sep 20120.00033096
Tue, 11 Sep 20120.00033489
Mon, 10 Sep 20120.00033577
Fri, 7 Sep 20120.00033972
Thu, 6 Sep 20120.00034375
Wed, 5 Sep 20120.00035145
Tue, 4 Sep 20120.00034742
Mon, 3 Sep 20120.00034862
Fri, 31 Aug 20120.00034804
Thu, 30 Aug 20120.00034801
Wed, 29 Aug 20120.00034555
Tue, 28 Aug 20120.00034233
Mon, 27 Aug 20120.00034199
Fri, 24 Aug 20120.00034427
Thu, 23 Aug 20120.00034254
Wed, 22 Aug 20120.00034354
Tue, 21 Aug 20120.00034503
Mon, 20 Aug 20120.00034664
Fri, 17 Aug 20120.00034612
Thu, 16 Aug 20120.00034991
Tue, 14 Aug 20120.00034862
Mon, 13 Aug 20120.00035035
Fri, 10 Aug 20120.00035050
Thu, 9 Aug 20120.00034732
Wed, 8 Aug 20120.00034865
Tue, 7 Aug 20120.00034425
Mon, 6 Aug 20120.00034600
Fri, 3 Aug 20120.00035405
Thu, 2 Aug 20120.00035310
Wed, 1 Aug 20120.00035222
Tue, 31 Jul 20120.00035325
Mon, 30 Jul 20120.00035566
Fri, 27 Jul 20120.00035666
Thu, 26 Jul 20120.00036318
Wed, 25 Jul 20120.00036495
Tue, 24 Jul 20120.00036507
Mon, 23 Jul 20120.00036382
Fri, 20 Jul 20120.00035839
Thu, 19 Jul 20120.00035784
Wed, 18 Jul 20120.00035869
Tue, 17 Jul 20120.00035876
Mon, 16 Jul 20120.00036214
Fri, 13 Jul 20120.00036497
Thu, 12 Jul 20120.00036389
Wed, 11 Jul 20120.00036149
Tue, 10 Jul 20120.00036185
Mon, 9 Jul 20120.00036746
Fri, 6 Jul 20120.00035915
Thu, 5 Jul 20120.00035938
Wed, 4 Jul 20120.00035403
Tue, 3 Jul 20120.00035485
Mon, 2 Jul 20120.00035497
Fri, 29 Jun 20120.00036003
Thu, 28 Jun 20120.00036198
Wed, 27 Jun 20120.00035844
Tue, 26 Jun 20120.00035928
Mon, 25 Jun 20120.00035909
Fri, 22 Jun 20120.00035858
Thu, 21 Jun 20120.00035471
Wed, 20 Jun 20120.00035329
Tue, 19 Jun 20120.00035696
Mon, 18 Jun 20120.00035649
Fri, 15 Jun 20120.00035875
Thu, 14 Jun 20120.00036349
Wed, 13 Jun 20120.00036548
Tue, 12 Jun 20120.00036505
Mon, 11 Jun 20120.00036399
Fri, 8 Jun 20120.00036578
Wed, 6 Jun 20120.00036568
Tue, 5 Jun 20120.00037163
Mon, 4 Jun 20120.00037730
Fri, 1 Jun 20120.00036713
Thu, 31 May 20120.00036515
Wed, 30 May 20120.00037023
Tue, 29 May 20120.00036945
Mon, 28 May 20120.00036887
Fri, 25 May 20120.00036944
Thu, 24 May 20120.00037136
Wed, 23 May 20120.00036505
Tue, 22 May 20120.00036194
Mon, 21 May 20120.00036292
Fri, 18 May 20120.00036881
Thu, 17 May 20120.00036483
Wed, 16 May 20120.00036644
Tue, 15 May 20120.00036179
Mon, 14 May 20120.00036053
Fri, 11 May 20120.00035344
Thu, 10 May 20120.00035312
Wed, 9 May 20120.00035021
Tue, 8 May 20120.00034807
Mon, 7 May 20120.00034791
Fri, 4 May 20120.00034568
Wed, 2 May 20120.00034227
Mon, 30 Apr 20120.00034294
Fri, 27 Apr 20120.00034449
Thu, 26 Apr 20120.00034361
Wed, 25 Apr 20120.00034451
Tue, 24 Apr 20120.00034742
Mon, 23 Apr 20120.00034811
Fri, 20 Apr 20120.00034662
Thu, 19 Apr 20120.00034716
Wed, 18 Apr 20120.00034767
Tue, 17 Apr 20120.00034714
Mon, 16 Apr 20120.00035168
Fri, 13 Apr 20120.00035261
Thu, 12 Apr 20120.00035316
Wed, 11 Apr 20120.00035559
Tue, 10 Apr 20120.00035411
Fri, 6 Apr 20120.00035328
Thu, 5 Apr 20120.00035159
Wed, 4 Apr 20120.00034985
Tue, 3 Apr 20120.00034404
Mon, 2 Apr 20120.00034438
Fri, 30 Mar 20120.00033945
Thu, 29 Mar 20120.00033969
Wed, 28 Mar 20120.00034516
Tue, 27 Mar 20120.00034343
Mon, 26 Mar 20120.00034804
Fri, 23 Mar 20120.00034230
Thu, 22 Mar 20120.00035173
Wed, 21 Mar 20120.00034596
Tue, 20 Mar 20120.00034734
Mon, 19 Mar 20120.00034802
Fri, 16 Mar 20120.00035178
Thu, 15 Mar 20120.00035215
Wed, 14 Mar 20120.00035192
Tue, 13 Mar 20120.00034730
Mon, 12 Mar 20120.00034725
Fri, 9 Mar 20120.00034556
Thu, 8 Mar 20120.00034652
Wed, 7 Mar 20120.00035110
Tue, 6 Mar 20120.00035030
Mon, 5 Mar 20120.00034803
Fri, 2 Mar 20120.00033988
Thu, 1 Mar 20120.00034038
Wed, 29 Feb 20120.00034115
Tue, 28 Feb 20120.00033935
Mon, 27 Feb 20120.00034762
Fri, 24 Feb 20120.00034604
Thu, 23 Feb 20120.00034917
Wed, 22 Feb 20120.00034888
Tue, 21 Feb 20120.00035130
Mon, 20 Feb 20120.00035164
Fri, 17 Feb 20120.00035268
Thu, 16 Feb 20120.00035766
Wed, 15 Feb 20120.00034994
Tue, 14 Feb 20120.00035019
Mon, 13 Feb 20120.00035162
Fri, 10 Feb 20120.00035077
Thu, 9 Feb 20120.00035284
Wed, 8 Feb 20120.00035073
Tue, 7 Feb 20120.00035514
Mon, 6 Feb 20120.00035614
Fri, 3 Feb 20120.00035581
Thu, 2 Feb 20120.00035469
Wed, 1 Feb 20120.00035756
Tue, 31 Jan 20120.00035777
Mon, 30 Jan 20120.00036008
Fri, 27 Jan 20120.00035759
Thu, 26 Jan 20120.00036104
Wed, 25 Jan 20120.00036779
Tue, 24 Jan 20120.00036859
Mon, 23 Jan 20120.00037326
Fri, 20 Jan 20120.00037317
Thu, 19 Jan 20120.00037535
Wed, 18 Jan 20120.00037589
Tue, 17 Jan 20120.00037949
Mon, 16 Jan 20120.00038251
Fri, 13 Jan 20120.00037505
Thu, 12 Jan 20120.00038127
Wed, 11 Jan 20120.00038183
Tue, 10 Jan 20120.00038493
Mon, 9 Jan 20120.00038775
Thu, 5 Jan 20120.00037897
Wed, 4 Jan 20120.00037576
Tue, 3 Jan 20120.00037898
Mon, 2 Jan 20120.00037935

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"