1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2017

National Bank of Poland IDR rates in 2017

Average 1 IDR = 0.00028240 PLN

The mean of all 251 publications in 2017, ranging from 0.00025659 to 0.00031382 PLN.

0.000260.000280.0003Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.00025659
Thu, 28 Dec 20170.00025841
Wed, 27 Dec 20170.00025997
Fri, 22 Dec 20170.00026099
Thu, 21 Dec 20170.00026087
Wed, 20 Dec 20170.00026116
Tue, 19 Dec 20170.00026209
Mon, 18 Dec 20170.00026315
Fri, 15 Dec 20170.00026355
Thu, 14 Dec 20170.00026305
Wed, 13 Dec 20170.00026411
Tue, 12 Dec 20170.00026317
Mon, 11 Dec 20170.00026293
Fri, 8 Dec 20170.00026431
Thu, 7 Dec 20170.00026359
Wed, 6 Dec 20170.00026333
Tue, 5 Dec 20170.00026227
Mon, 4 Dec 20170.00026245
Fri, 1 Dec 20170.00026137
Thu, 30 Nov 20170.00026278
Wed, 29 Nov 20170.00026206
Tue, 28 Nov 20170.00026192
Mon, 27 Nov 20170.00026095
Fri, 24 Nov 20170.00026281
Thu, 23 Nov 20170.00026313
Wed, 22 Nov 20170.00026527
Tue, 21 Nov 20170.00026645
Mon, 20 Nov 20170.00026530
Fri, 17 Nov 20170.00026589
Thu, 16 Nov 20170.00026554
Wed, 15 Nov 20170.00026513
Tue, 14 Nov 20170.00026654
Mon, 13 Nov 20170.00026847
Fri, 10 Nov 20170.00026805
Thu, 9 Nov 20170.00026982
Wed, 8 Nov 20170.00027073
Tue, 7 Nov 20170.00027124
Mon, 6 Nov 20170.00027051
Fri, 3 Nov 20170.00026974
Thu, 2 Nov 20170.00026837
Tue, 31 Oct 20170.00026934
Mon, 30 Oct 20170.00026819
Fri, 27 Oct 20170.00026854
Thu, 26 Oct 20170.00026462
Wed, 25 Oct 20170.00026519
Tue, 24 Oct 20170.00026626
Mon, 23 Oct 20170.00026628
Fri, 20 Oct 20170.00026605
Thu, 19 Oct 20170.00026553
Wed, 18 Oct 20170.00026639
Tue, 17 Oct 20170.00026628
Mon, 16 Oct 20170.00026704
Fri, 13 Oct 20170.00026678
Thu, 12 Oct 20170.00026658
Wed, 11 Oct 20170.00026796
Tue, 10 Oct 20170.00026990
Mon, 9 Oct 20170.00027181
Fri, 6 Oct 20170.00027250
Thu, 5 Oct 20170.00027112
Wed, 4 Oct 20170.00027156
Tue, 3 Oct 20170.00027127
Mon, 2 Oct 20170.00027129
Fri, 29 Sep 20170.00027115
Thu, 28 Sep 20170.00027142
Wed, 27 Sep 20170.00027269
Tue, 26 Sep 20170.00027088
Mon, 25 Sep 20170.00026913
Fri, 22 Sep 20170.00026780
Thu, 21 Sep 20170.00027087
Wed, 20 Sep 20170.00026822
Tue, 19 Sep 20170.00026977
Mon, 18 Sep 20170.00027070
Fri, 15 Sep 20170.00027087
Thu, 14 Sep 20170.00027159
Wed, 13 Sep 20170.00026987
Tue, 12 Sep 20170.00026934
Mon, 11 Sep 20170.00026813
Fri, 8 Sep 20170.00026688
Thu, 7 Sep 20170.00026687
Wed, 6 Sep 20170.00026645
Tue, 5 Sep 20170.00026723
Mon, 4 Sep 20170.00026770
Fri, 1 Sep 20170.00026754
Thu, 31 Aug 20170.00026851
Wed, 30 Aug 20170.00026733
Tue, 29 Aug 20170.00026514
Mon, 28 Aug 20170.00026789
Fri, 25 Aug 20170.00027060
Thu, 24 Aug 20170.00027220
Wed, 23 Aug 20170.00027154
Tue, 22 Aug 20170.00027231
Mon, 21 Aug 20170.00027271
Fri, 18 Aug 20170.00027285
Thu, 17 Aug 20170.00027100
Wed, 16 Aug 20170.00027234
Mon, 14 Aug 20170.00027177
Fri, 11 Aug 20170.00027287
Thu, 10 Aug 20170.00027322
Wed, 9 Aug 20170.00027259
Tue, 8 Aug 20170.00027062
Mon, 7 Aug 20170.00027021
Fri, 4 Aug 20170.00026811
Thu, 3 Aug 20170.00026955
Wed, 2 Aug 20170.00026918
Tue, 1 Aug 20170.00027012
Mon, 31 Jul 20170.00027215
Fri, 28 Jul 20170.00027319
Thu, 27 Jul 20170.00027306
Wed, 26 Jul 20170.00027490
Tue, 25 Jul 20170.00027404
Mon, 24 Jul 20170.00027349
Fri, 21 Jul 20170.00027283
Thu, 20 Jul 20170.00027451
Wed, 19 Jul 20170.00027396
Tue, 18 Jul 20170.00027402
Mon, 17 Jul 20170.00027587
Fri, 14 Jul 20170.00027729
Thu, 13 Jul 20170.00027820
Wed, 12 Jul 20170.00027701
Tue, 11 Jul 20170.00027806
Mon, 10 Jul 20170.00027734
Fri, 7 Jul 20170.00027655
Thu, 6 Jul 20170.00027899
Wed, 5 Jul 20170.00028041
Tue, 4 Jul 20170.00027965
Mon, 3 Jul 20170.00027826
Fri, 30 Jun 20170.00027811
Thu, 29 Jun 20170.00027854
Wed, 28 Jun 20170.00027949
Tue, 27 Jun 20170.00028094
Mon, 26 Jun 20170.00028251
Fri, 23 Jun 20170.00028379
Thu, 22 Jun 20170.00028516
Wed, 21 Jun 20170.00028599
Tue, 20 Jun 20170.00028492
Mon, 19 Jun 20170.00028305
Fri, 16 Jun 20170.00028386
Wed, 14 Jun 20170.00028231
Tue, 13 Jun 20170.00028123
Mon, 12 Jun 20170.00028086
Fri, 9 Jun 20170.00028188
Thu, 8 Jun 20170.00028124
Wed, 7 Jun 20170.00027988
Tue, 6 Jun 20170.00028014
Mon, 5 Jun 20170.00027899
Fri, 2 Jun 20170.00028054
Thu, 1 Jun 20170.00027969
Wed, 31 May 20170.00028038
Tue, 30 May 20170.00028124
Mon, 29 May 20170.00028056
Fri, 26 May 20170.00028017
Thu, 25 May 20170.00027935
Wed, 24 May 20170.00028200
Tue, 23 May 20170.00028088
Mon, 22 May 20170.00028207
Fri, 19 May 20170.00028298
Thu, 18 May 20170.00028396
Wed, 17 May 20170.00028377
Tue, 16 May 20170.00028521
Mon, 15 May 20170.00028908
Fri, 12 May 20170.00029136
Thu, 11 May 20170.00029006
Wed, 10 May 20170.00029030
Tue, 9 May 20170.00029020
Mon, 8 May 20170.00028844
Fri, 5 May 20170.00028872
Thu, 4 May 20170.00028983
Tue, 2 May 20170.00029061
Fri, 28 Apr 20170.00029028
Thu, 27 Apr 20170.00029125
Wed, 26 Apr 20170.00029172
Tue, 25 Apr 20170.00029263
Mon, 24 Apr 20170.00029325
Fri, 21 Apr 20170.00029907
Thu, 20 Apr 20170.00029711
Wed, 19 Apr 20170.00029759
Tue, 18 Apr 20170.00029944
Fri, 14 Apr 20170.00030104
Thu, 13 Apr 20170.00030089
Wed, 12 Apr 20170.00030152
Tue, 11 Apr 20170.00030129
Mon, 10 Apr 20170.00030074
Fri, 7 Apr 20170.00029847
Thu, 6 Apr 20170.00029838
Wed, 5 Apr 20170.00029866
Tue, 4 Apr 20170.00029927
Mon, 3 Apr 20170.00029770
Fri, 31 Mar 20170.00029611
Thu, 30 Mar 20170.00029590
Wed, 29 Mar 20170.00029492
Tue, 28 Mar 20170.00029424
Mon, 27 Mar 20170.00029493
Fri, 24 Mar 20170.00029626
Thu, 23 Mar 20170.00029786
Wed, 22 Mar 20170.00029811
Tue, 21 Mar 20170.00029661
Mon, 20 Mar 20170.00029904
Fri, 17 Mar 20170.00029913
Thu, 16 Mar 20170.00030192
Wed, 15 Mar 20170.00030420
Tue, 14 Mar 20170.00030430
Mon, 13 Mar 20170.00030512
Fri, 10 Mar 20170.00030465
Thu, 9 Mar 20170.00030525
Wed, 8 Mar 20170.00030576
Tue, 7 Mar 20170.00030579
Mon, 6 Mar 20170.00030450
Fri, 3 Mar 20170.00030609
Thu, 2 Mar 20170.00030518
Wed, 1 Mar 20170.00030509
Tue, 28 Feb 20170.00030566
Mon, 27 Feb 20170.00030539
Fri, 24 Feb 20170.00030520
Thu, 23 Feb 20170.00030591
Wed, 22 Feb 20170.00030590
Tue, 21 Feb 20170.00030617
Mon, 20 Feb 20170.00030470
Fri, 17 Feb 20170.00030525
Thu, 16 Feb 20170.00030455
Wed, 15 Feb 20170.00030579
Tue, 14 Feb 20170.00030399
Mon, 13 Feb 20170.00030387
Fri, 10 Feb 20170.00030365
Thu, 9 Feb 20170.00030318
Wed, 8 Feb 20170.00030407
Tue, 7 Feb 20170.00030224
Mon, 6 Feb 20170.00029939
Fri, 3 Feb 20170.00029987
Thu, 2 Feb 20170.00029835
Wed, 1 Feb 20170.00029968
Tue, 31 Jan 20170.00030287
Mon, 30 Jan 20170.00030336
Fri, 27 Jan 20170.00030394
Thu, 26 Jan 20170.00030435
Wed, 25 Jan 20170.00030382
Tue, 24 Jan 20170.00030535
Mon, 23 Jan 20170.00030513
Fri, 20 Jan 20170.00030579
Thu, 19 Jan 20170.00030680
Wed, 18 Jan 20170.00030625
Tue, 17 Jan 20170.00030698
Mon, 16 Jan 20170.00030937
Fri, 13 Jan 20170.00030816
Thu, 12 Jan 20170.00030921
Wed, 11 Jan 20170.00031108
Tue, 10 Jan 20170.00030997
Mon, 9 Jan 20170.00031125
Thu, 5 Jan 20170.00031149
Wed, 4 Jan 20170.00031275
Tue, 3 Jan 20170.00031382
Mon, 2 Jan 20170.00031255

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"