National Bank of Poland IDR rates in 2015

Average 1 IDR = 0.00028198 PLN

The mean of all 254 publications in 2015, ranging from 0.00025557 to 0.00030231 PLN.

Every rate of 2015

1 IDR in PLN, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	0.00028298
Wed, 30 Dec 2015	0.00028157
Tue, 29 Dec 2015	0.00028126
Mon, 28 Dec 2015	0.00028326
Thu, 24 Dec 2015	0.00028364
Wed, 23 Dec 2015	0.00028493
Tue, 22 Dec 2015	0.00028362
Mon, 21 Dec 2015	0.00028461
Fri, 18 Dec 2015	0.00028425
Thu, 17 Dec 2015	0.00028315
Wed, 16 Dec 2015	0.00028184
Tue, 15 Dec 2015	0.00028120
Mon, 14 Dec 2015	0.00028199
Fri, 11 Dec 2015	0.00028479
Thu, 10 Dec 2015	0.00028422
Wed, 9 Dec 2015	0.00028626
Tue, 8 Dec 2015	0.00028746
Mon, 7 Dec 2015	0.00028793
Fri, 4 Dec 2015	0.00028639
Thu, 3 Dec 2015	0.00029182
Wed, 2 Dec 2015	0.00029228
Tue, 1 Dec 2015	0.00029204
Mon, 30 Nov 2015	0.00029131
Fri, 27 Nov 2015	0.00029268
Thu, 26 Nov 2015	0.00029357
Wed, 25 Nov 2015	0.00029385
Tue, 24 Nov 2015	0.00029197
Mon, 23 Nov 2015	0.00029058
Fri, 20 Nov 2015	0.00029079
Thu, 19 Nov 2015	0.00028850
Wed, 18 Nov 2015	0.00028845
Tue, 17 Nov 2015	0.00028935
Mon, 16 Nov 2015	0.00028841
Fri, 13 Nov 2015	0.00028821
Thu, 12 Nov 2015	0.00028994
Tue, 10 Nov 2015	0.00029074
Mon, 9 Nov 2015	0.00029018
Fri, 6 Nov 2015	0.00028820
Thu, 5 Nov 2015	0.00028705
Wed, 4 Nov 2015	0.00028687
Tue, 3 Nov 2015	0.00028540
Mon, 2 Nov 2015	0.00028248
Fri, 30 Oct 2015	0.00028308
Thu, 29 Oct 2015	0.00028587
Wed, 28 Oct 2015	0.00028813
Tue, 27 Oct 2015	0.00028388
Mon, 26 Oct 2015	0.00028318
Fri, 23 Oct 2015	0.00028027
Thu, 22 Oct 2015	0.00027684
Wed, 21 Oct 2015	0.00027429
Tue, 20 Oct 2015	0.00027402
Mon, 19 Oct 2015	0.00027543
Fri, 16 Oct 2015	0.00027530
Thu, 15 Oct 2015	0.00027476
Wed, 14 Oct 2015	0.00027268
Tue, 13 Oct 2015	0.00027311
Mon, 12 Oct 2015	0.00027712
Fri, 9 Oct 2015	0.00027749
Thu, 8 Oct 2015	0.00027050
Wed, 7 Oct 2015	0.00027200
Tue, 6 Oct 2015	0.00026590
Mon, 5 Oct 2015	0.00026026
Fri, 2 Oct 2015	0.00025969
Thu, 1 Oct 2015	0.00025915
Wed, 30 Sep 2015	0.00025768
Tue, 29 Sep 2015	0.00025742
Mon, 28 Sep 2015	0.00025761
Fri, 25 Sep 2015	0.00025748
Thu, 24 Sep 2015	0.00025728
Wed, 23 Sep 2015	0.00025811
Tue, 22 Sep 2015	0.00025829
Mon, 21 Sep 2015	0.00025652
Fri, 18 Sep 2015	0.00025557
Thu, 17 Sep 2015	0.00025680
Wed, 16 Sep 2015	0.00025812
Tue, 15 Sep 2015	0.00025846
Mon, 14 Sep 2015	0.00025875
Fri, 11 Sep 2015	0.00026007
Thu, 10 Sep 2015	0.00026268
Wed, 9 Sep 2015	0.00026389
Tue, 8 Sep 2015	0.00026526
Mon, 7 Sep 2015	0.00026623
Fri, 4 Sep 2015	0.00026798
Thu, 3 Sep 2015	0.00026571
Wed, 2 Sep 2015	0.00026626
Tue, 1 Sep 2015	0.00026608
Mon, 31 Aug 2015	0.00027622
Fri, 28 Aug 2015	0.00027609
Thu, 27 Aug 2015	0.00027564
Wed, 26 Aug 2015	0.00027646
Tue, 25 Aug 2015	0.00027599
Mon, 24 Aug 2015	0.00027652
Fri, 21 Aug 2015	0.00027406
Thu, 20 Aug 2015	0.00027362
Wed, 19 Aug 2015	0.00027195
Tue, 18 Aug 2015	0.00027147
Mon, 17 Aug 2015	0.00027250
Fri, 14 Aug 2015	0.00027334
Thu, 13 Aug 2015	0.00027175
Wed, 12 Aug 2015	0.00028053
Tue, 11 Aug 2015	0.00028108
Mon, 10 Aug 2015	0.00028238
Fri, 7 Aug 2015	0.00028289
Thu, 6 Aug 2015	0.00028434
Wed, 5 Aug 2015	0.00028183
Tue, 4 Aug 2015	0.00028030
Mon, 3 Aug 2015	0.00027758
Fri, 31 Jul 2015	0.00028223
Thu, 30 Jul 2015	0.00027889
Wed, 29 Jul 2015	0.00027839
Tue, 28 Jul 2015	0.00027575
Mon, 27 Jul 2015	0.00028113
Fri, 24 Jul 2015	0.00027900
Thu, 23 Jul 2015	0.00028239
Wed, 22 Jul 2015	0.00028201
Tue, 21 Jul 2015	0.00028382
Mon, 20 Jul 2015	0.00028372
Fri, 17 Jul 2015	0.00028232
Thu, 16 Jul 2015	0.00028129
Wed, 15 Jul 2015	0.00028243
Tue, 14 Jul 2015	0.00028320
Mon, 13 Jul 2015	0.00028027
Fri, 10 Jul 2015	0.00028526
Thu, 9 Jul 2015	0.00028653
Wed, 8 Jul 2015	0.00028854
Tue, 7 Jul 2015	0.00028434
Mon, 6 Jul 2015	0.00028343
Fri, 3 Jul 2015	0.00028308
Thu, 2 Jul 2015	0.00028440
Wed, 1 Jul 2015	0.00028033
Tue, 30 Jun 2015	0.00028113
Mon, 29 Jun 2015	0.00028230
Fri, 26 Jun 2015	0.00027964
Thu, 25 Jun 2015	0.00028058
Wed, 24 Jun 2015	0.00028088
Tue, 23 Jun 2015	0.00027583
Mon, 22 Jun 2015	0.00027623
Fri, 19 Jun 2015	0.00027754
Thu, 18 Jun 2015	0.00027688
Wed, 17 Jun 2015	0.00027699
Tue, 16 Jun 2015	0.00027647
Mon, 15 Jun 2015	0.00027657
Fri, 12 Jun 2015	0.00027615
Thu, 11 Jun 2015	0.00027526
Wed, 10 Jun 2015	0.00027744
Tue, 9 Jun 2015	0.00027739
Mon, 8 Jun 2015	0.00027752
Fri, 5 Jun 2015	0.00027780
Wed, 3 Jun 2015	0.00028005
Tue, 2 Jun 2015	0.00028642
Mon, 1 Jun 2015	0.00028377
Fri, 29 May 2015	0.00028731
Thu, 28 May 2015	0.00028833
Wed, 27 May 2015	0.00028783
Tue, 26 May 2015	0.00028537
Mon, 25 May 2015	0.00028447
Fri, 22 May 2015	0.00028068
Thu, 21 May 2015	0.00027884
Wed, 20 May 2015	0.00027684
Tue, 19 May 2015	0.00027076
Mon, 18 May 2015	0.00027042
Fri, 15 May 2015	0.00027359
Thu, 14 May 2015	0.00027517
Wed, 13 May 2015	0.00027442
Tue, 12 May 2015	0.00027978
Mon, 11 May 2015	0.00027714
Fri, 8 May 2015	0.00027372
Thu, 7 May 2015	0.00027536
Wed, 6 May 2015	0.00027900
Tue, 5 May 2015	0.00027719
Mon, 4 May 2015	0.00027687
Thu, 30 Apr 2015	0.00028237
Wed, 29 Apr 2015	0.00028201
Tue, 28 Apr 2015	0.00028394
Mon, 27 Apr 2015	0.00028612
Fri, 24 Apr 2015	0.00028966
Thu, 23 Apr 2015	0.00028904
Wed, 22 Apr 2015	0.00028674
Tue, 21 Apr 2015	0.00028680
Mon, 20 Apr 2015	0.00028930
Fri, 17 Apr 2015	0.00029278
Thu, 16 Apr 2015	0.00029289
Wed, 15 Apr 2015	0.00029056
Tue, 14 Apr 2015	0.00029123
Mon, 13 Apr 2015	0.00029310
Fri, 10 Apr 2015	0.00029182
Thu, 9 Apr 2015	0.00028723
Wed, 8 Apr 2015	0.00028681
Tue, 7 Apr 2015	0.00028462
Fri, 3 Apr 2015	0.00028787
Thu, 2 Apr 2015	0.00029008
Wed, 1 Apr 2015	0.00028974
Tue, 31 Mar 2015	0.00028898
Mon, 30 Mar 2015	0.00028821
Fri, 27 Mar 2015	0.00028838
Thu, 26 Mar 2015	0.00028783
Wed, 25 Mar 2015	0.00028954
Tue, 24 Mar 2015	0.00028947
Mon, 23 Mar 2015	0.00029417
Fri, 20 Mar 2015	0.00029701
Thu, 19 Mar 2015	0.00029408
Wed, 18 Mar 2015	0.00029692
Tue, 17 Mar 2015	0.00029590
Mon, 16 Mar 2015	0.00029711
Fri, 13 Mar 2015	0.00029695
Thu, 12 Mar 2015	0.00029560
Wed, 11 Mar 2015	0.00029314
Tue, 10 Mar 2015	0.00029068
Mon, 9 Mar 2015	0.00029158
Fri, 6 Mar 2015	0.00028815
Thu, 5 Mar 2015	0.00028770
Wed, 4 Mar 2015	0.00028705
Tue, 3 Mar 2015	0.00028621
Mon, 2 Mar 2015	0.00028622
Fri, 27 Feb 2015	0.00028836
Thu, 26 Feb 2015	0.00028415
Wed, 25 Feb 2015	0.00028394
Tue, 24 Feb 2015	0.00028546
Mon, 23 Feb 2015	0.00028713
Fri, 20 Feb 2015	0.00028532
Thu, 19 Feb 2015	0.00028600
Wed, 18 Feb 2015	0.00028712
Tue, 17 Feb 2015	0.00028760
Mon, 16 Feb 2015	0.00028697
Fri, 13 Feb 2015	0.00028687
Thu, 12 Feb 2015	0.00028856
Wed, 11 Feb 2015	0.00029257
Tue, 10 Feb 2015	0.00029199
Mon, 9 Feb 2015	0.00028950
Fri, 6 Feb 2015	0.00028905
Thu, 5 Feb 2015	0.00028935
Wed, 4 Feb 2015	0.00028937
Tue, 3 Feb 2015	0.00029087
Mon, 2 Feb 2015	0.00029042
Fri, 30 Jan 2015	0.00029562
Thu, 29 Jan 2015	0.00028659
Wed, 28 Jan 2015	0.00030066
Tue, 27 Jan 2015	0.00030021
Mon, 26 Jan 2015	0.00030231
Fri, 23 Jan 2015	0.00029922
Thu, 22 Jan 2015	0.00029684
Wed, 21 Jan 2015	0.00029103
Tue, 20 Jan 2015	0.00029182
Mon, 19 Jan 2015	0.00029067
Fri, 16 Jan 2015	0.00029104
Thu, 15 Jan 2015	0.00028887
Wed, 14 Jan 2015	0.00028879
Tue, 13 Jan 2015	0.00028621
Mon, 12 Jan 2015	0.00028607
Fri, 9 Jan 2015	0.00028644
Thu, 8 Jan 2015	0.00028476
Wed, 7 Jan 2015	0.00028648
Mon, 5 Jan 2015	0.00028643
Fri, 2 Jan 2015	0.00028671

Monthly averages

January		0.00029134
February		0.00028803
March		0.00029140
April		0.00028832
May		0.00027865
June		0.00027871
July		0.00028229
August		0.00027698
September		0.00026056
October		0.00027468
November		0.00028943
December		0.00028507

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"