National Bank of Poland IDR rates in 2014

Average 1 IDR = 0.00026586 PLN

The mean of all 252 publications in 2014, ranging from 0.00024825 to 0.00028530 PLN.

Every rate of 2014

1 IDR in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.00028218
Tue, 30 Dec 2014	0.00028530
Mon, 29 Dec 2014	0.00028446
Wed, 24 Dec 2014	0.00028273
Tue, 23 Dec 2014	0.00028065
Mon, 22 Dec 2014	0.00028089
Fri, 19 Dec 2014	0.00027866
Thu, 18 Dec 2014	0.00026611
Wed, 17 Dec 2014	0.00026562
Tue, 16 Dec 2014	0.00026435
Mon, 15 Dec 2014	0.00027438
Fri, 12 Dec 2014	0.00027467
Thu, 11 Dec 2014	0.00027430
Wed, 10 Dec 2014	0.00027329
Tue, 9 Dec 2014	0.00027329
Mon, 8 Dec 2014	0.00027360
Fri, 5 Dec 2014	0.00027305
Thu, 4 Dec 2014	0.00027427
Wed, 3 Dec 2014	0.00027423
Tue, 2 Dec 2014	0.00027139
Mon, 1 Dec 2014	0.00027429
Fri, 28 Nov 2014	0.00027473
Thu, 27 Nov 2014	0.00027468
Wed, 26 Nov 2014	0.00027609
Tue, 25 Nov 2014	0.00027722
Mon, 24 Nov 2014	0.00028003
Fri, 21 Nov 2014	0.00027744
Thu, 20 Nov 2014	0.00027570
Wed, 19 Nov 2014	0.00027580
Tue, 18 Nov 2014	0.00027587
Mon, 17 Nov 2014	0.00027636
Fri, 14 Nov 2014	0.00027841
Thu, 13 Nov 2014	0.00027783
Wed, 12 Nov 2014	0.00028052
Mon, 10 Nov 2014	0.00027997
Fri, 7 Nov 2014	0.00028059
Thu, 6 Nov 2014	0.00027791
Wed, 5 Nov 2014	0.00027808
Tue, 4 Nov 2014	0.00027616
Mon, 3 Nov 2014	0.00027588
Fri, 31 Oct 2014	0.00027479
Thu, 30 Oct 2014	0.00027652
Wed, 29 Oct 2014	0.00027473
Tue, 28 Oct 2014	0.00027644
Mon, 27 Oct 2014	0.00027619
Fri, 24 Oct 2014	0.00027665
Thu, 23 Oct 2014	0.00027816
Wed, 22 Oct 2014	0.00027663
Tue, 21 Oct 2014	0.00027506
Mon, 20 Oct 2014	0.00027370
Fri, 17 Oct 2014	0.00027059
Thu, 16 Oct 2014	0.00027364
Wed, 15 Oct 2014	0.00027277
Tue, 14 Oct 2014	0.00027171
Mon, 13 Oct 2014	0.00026937
Fri, 10 Oct 2014	0.00026869
Thu, 9 Oct 2014	0.00027006
Wed, 8 Oct 2014	0.00027135
Tue, 7 Oct 2014	0.00027274
Mon, 6 Oct 2014	0.00027277
Fri, 3 Oct 2014	0.00027224
Thu, 2 Oct 2014	0.00027156
Wed, 1 Oct 2014	0.00027164
Tue, 30 Sep 2014	0.00026852
Mon, 29 Sep 2014	0.00027366
Fri, 26 Sep 2014	0.00027326
Thu, 25 Sep 2014	0.00027328
Wed, 24 Sep 2014	0.00027177
Tue, 23 Sep 2014	0.00027171
Mon, 22 Sep 2014	0.00027269
Fri, 19 Sep 2014	0.00027111
Thu, 18 Sep 2014	0.00027046
Wed, 17 Sep 2014	0.00027110
Tue, 16 Sep 2014	0.00027165
Mon, 15 Sep 2014	0.00027402
Fri, 12 Sep 2014	0.00027414
Thu, 11 Sep 2014	0.00027364
Wed, 10 Sep 2014	0.00027569
Tue, 9 Sep 2014	0.00027717
Mon, 8 Sep 2014	0.00027547
Fri, 5 Sep 2014	0.00027528
Thu, 4 Sep 2014	0.00027155
Wed, 3 Sep 2014	0.00027137
Tue, 2 Sep 2014	0.00027334
Mon, 1 Sep 2014	0.00027342
Fri, 29 Aug 2014	0.00027326
Thu, 28 Aug 2014	0.00027207
Wed, 27 Aug 2014	0.00027197
Tue, 26 Aug 2014	0.00027050
Mon, 25 Aug 2014	0.00026718
Fri, 22 Aug 2014	0.00026757
Thu, 21 Aug 2014	0.00026769
Wed, 20 Aug 2014	0.00026734
Tue, 19 Aug 2014	0.00026755
Mon, 18 Aug 2014	0.00026806
Thu, 14 Aug 2014	0.00026752
Wed, 13 Aug 2014	0.00026018
Tue, 12 Aug 2014	0.00026556
Mon, 11 Aug 2014	0.00026539
Fri, 8 Aug 2014	0.00026741
Thu, 7 Aug 2014	0.00026584
Wed, 6 Aug 2014	0.00026773
Tue, 5 Aug 2014	0.00026379
Mon, 4 Aug 2014	0.00026386
Fri, 1 Aug 2014	0.00026998
Thu, 31 Jul 2014	0.00026873
Wed, 30 Jul 2014	0.00026571
Tue, 29 Jul 2014	0.00026695
Mon, 28 Jul 2014	0.00026677
Fri, 25 Jul 2014	0.00026627
Thu, 24 Jul 2014	0.00026769
Wed, 23 Jul 2014	0.00026698
Tue, 22 Jul 2014	0.00026571
Mon, 21 Jul 2014	0.00026221
Fri, 18 Jul 2014	0.00026195
Thu, 17 Jul 2014	0.00026122
Wed, 16 Jul 2014	0.00025997
Tue, 15 Jul 2014	0.00026075
Mon, 14 Jul 2014	0.00026238
Fri, 11 Jul 2014	0.00026281
Thu, 10 Jul 2014	0.00026083
Wed, 9 Jul 2014	0.00025965
Tue, 8 Jul 2014	0.00025997
Mon, 7 Jul 2014	0.00025576
Fri, 4 Jul 2014	0.00025554
Thu, 3 Jul 2014	0.00025529
Wed, 2 Jul 2014	0.00025476
Tue, 1 Jul 2014	0.00025601
Mon, 30 Jun 2014	0.00025379
Fri, 27 Jun 2014	0.00025130
Thu, 26 Jun 2014	0.00025088
Wed, 25 Jun 2014	0.00025429
Tue, 24 Jun 2014	0.00025537
Mon, 23 Jun 2014	0.00025563
Fri, 20 Jun 2014	0.00025550
Wed, 18 Jun 2014	0.00025713
Tue, 17 Jun 2014	0.00025809
Mon, 16 Jun 2014	0.00025945
Fri, 13 Jun 2014	0.00025802
Thu, 12 Jun 2014	0.00025770
Wed, 11 Jun 2014	0.00025723
Tue, 10 Jun 2014	0.00025663
Mon, 9 Jun 2014	0.00025394
Fri, 6 Jun 2014	0.00025541
Thu, 5 Jun 2014	0.00025473
Wed, 4 Jun 2014	0.00025849
Tue, 3 Jun 2014	0.00025822
Mon, 2 Jun 2014	0.00025952
Fri, 30 May 2014	0.00026174
Thu, 29 May 2014	0.00026168
Wed, 28 May 2014	0.00026378
Tue, 27 May 2014	0.00026490
Mon, 26 May 2014	0.00026429
Fri, 23 May 2014	0.00026406
Thu, 22 May 2014	0.00026536
Wed, 21 May 2014	0.00026585
Tue, 20 May 2014	0.00026785
Mon, 19 May 2014	0.00026789
Fri, 16 May 2014	0.00026727
Thu, 15 May 2014	0.00026648
Wed, 14 May 2014	0.00026423
Tue, 13 May 2014	0.00026390
Mon, 12 May 2014	0.00026304
Fri, 9 May 2014	0.00025979
Thu, 8 May 2014	0.00026027
Wed, 7 May 2014	0.00026162
Tue, 6 May 2014	0.00025555
Mon, 5 May 2014	0.00026334
Fri, 2 May 2014	0.00026170
Wed, 30 Apr 2014	0.00026345
Tue, 29 Apr 2014	0.00026177
Mon, 28 Apr 2014	0.00026345
Fri, 25 Apr 2014	0.00026133
Thu, 24 Apr 2014	0.00026053
Wed, 23 Apr 2014	0.00026328
Tue, 22 Apr 2014	0.00026488
Fri, 18 Apr 2014	0.00026477
Thu, 17 Apr 2014	0.00026528
Wed, 16 Apr 2014	0.00026526
Tue, 15 Apr 2014	0.00026439
Mon, 14 Apr 2014	0.00026374
Fri, 11 Apr 2014	0.00026471
Thu, 10 Apr 2014	0.00026712
Wed, 9 Apr 2014	0.00026723
Tue, 8 Apr 2014	0.00026815
Mon, 7 Apr 2014	0.00026882
Fri, 4 Apr 2014	0.00026824
Thu, 3 Apr 2014	0.00026712
Wed, 2 Apr 2014	0.00026735
Tue, 1 Apr 2014	0.00026678
Mon, 31 Mar 2014	0.00026696
Fri, 28 Mar 2014	0.00026487
Thu, 27 Mar 2014	0.00026590
Wed, 26 Mar 2014	0.00026553
Tue, 25 Mar 2014	0.00026720
Mon, 24 Mar 2014	0.00026643
Fri, 21 Mar 2014	0.00026631
Thu, 20 Mar 2014	0.00026817
Wed, 19 Mar 2014	0.00026742
Tue, 18 Mar 2014	0.00026914
Mon, 17 Mar 2014	0.00026761
Fri, 14 Mar 2014	0.00026734
Thu, 13 Mar 2014	0.00026589
Wed, 12 Mar 2014	0.00026749
Tue, 11 Mar 2014	0.00026707
Mon, 10 Mar 2014	0.00026468
Fri, 7 Mar 2014	0.00026290
Thu, 6 Mar 2014	0.00026249
Wed, 5 Mar 2014	0.00026269
Tue, 4 Mar 2014	0.00026261
Mon, 3 Mar 2014	0.00026187
Fri, 28 Feb 2014	0.00025816
Thu, 27 Feb 2014	0.00026301
Wed, 26 Feb 2014	0.00025999
Tue, 25 Feb 2014	0.00025997
Mon, 24 Feb 2014	0.00025838
Fri, 21 Feb 2014	0.00025713
Thu, 20 Feb 2014	0.00025750
Wed, 19 Feb 2014	0.00025521
Tue, 18 Feb 2014	0.00025591
Mon, 17 Feb 2014	0.00025313
Fri, 14 Feb 2014	0.00025661
Thu, 13 Feb 2014	0.00025497
Wed, 12 Feb 2014	0.00025135
Tue, 11 Feb 2014	0.00025479
Mon, 10 Feb 2014	0.00025681
Fri, 7 Feb 2014	0.00025724
Thu, 6 Feb 2014	0.00025713
Wed, 5 Feb 2014	0.00025761
Tue, 4 Feb 2014	0.00025813
Mon, 3 Feb 2014	0.00025799
Fri, 31 Jan 2014	0.00025592
Thu, 30 Jan 2014	0.00025483
Wed, 29 Jan 2014	0.00025433
Tue, 28 Jan 2014	0.00025197
Mon, 27 Jan 2014	0.00025454
Fri, 24 Jan 2014	0.00025455
Thu, 23 Jan 2014	0.00025500
Wed, 22 Jan 2014	0.00025572
Tue, 21 Jan 2014	0.00025356
Mon, 20 Jan 2014	0.00025862
Fri, 17 Jan 2014	0.00025711
Thu, 16 Jan 2014	0.00025142
Wed, 15 Jan 2014	0.00025295
Tue, 14 Jan 2014	0.00025785
Mon, 13 Jan 2014	0.00025624
Fri, 10 Jan 2014	0.00025186
Thu, 9 Jan 2014	0.00025128
Wed, 8 Jan 2014	0.00025481
Tue, 7 Jan 2014	0.00025225
Fri, 3 Jan 2014	0.00025201
Thu, 2 Jan 2014	0.00024825

Monthly averages

January		0.00025405
February		0.00025705
March		0.00026574
April		0.00026513
May		0.00026355
June		0.00025607
July		0.00026191
August		0.00026752
September		0.00027292
October		0.00027339
November		0.00027733
December		0.00027532

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"