1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2019

National Bank of Poland IDR rates in 2019

Average 1 IDR = 0.00027156 PLN

The mean of all 251 publications in 2019, ranging from 0.00026034 to 0.00028387 PLN.

0.000260.000270.00028Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.00027356
Mon, 30 Dec 20190.00027309
Fri, 27 Dec 20190.00027431
Tue, 24 Dec 20190.00027554
Mon, 23 Dec 20190.00027487
Fri, 20 Dec 20190.00027409
Thu, 19 Dec 20190.00027373
Wed, 18 Dec 20190.00027408
Tue, 17 Dec 20190.00027313
Mon, 16 Dec 20190.00027355
Fri, 13 Dec 20190.00027339
Thu, 12 Dec 20190.00027454
Wed, 11 Dec 20190.00027546
Tue, 10 Dec 20190.00027631
Mon, 9 Dec 20190.00027616
Fri, 6 Dec 20190.00027426
Thu, 5 Dec 20190.00027420
Wed, 4 Dec 20190.00027400
Tue, 3 Dec 20190.00027441
Mon, 2 Dec 20190.00027644
Fri, 29 Nov 20190.00027854
Thu, 28 Nov 20190.00027858
Wed, 27 Nov 20190.00027779
Tue, 26 Nov 20190.00027716
Mon, 25 Nov 20190.00027734
Fri, 22 Nov 20190.00027584
Thu, 21 Nov 20190.00027498
Wed, 20 Nov 20190.00027522
Tue, 19 Nov 20190.00027527
Mon, 18 Nov 20190.00027540
Fri, 15 Nov 20190.00027605
Thu, 14 Nov 20190.00027697
Wed, 13 Nov 20190.00027627
Tue, 12 Nov 20190.00027585
Fri, 8 Nov 20190.00027562
Thu, 7 Nov 20190.00027513
Wed, 6 Nov 20190.00027468
Tue, 5 Nov 20190.00027423
Mon, 4 Nov 20190.00027184
Thu, 31 Oct 20190.00027195
Wed, 30 Oct 20190.00027367
Tue, 29 Oct 20190.00027521
Mon, 28 Oct 20190.00027471
Fri, 25 Oct 20190.00027397
Thu, 24 Oct 20190.00027347
Wed, 23 Oct 20190.00027422
Tue, 22 Oct 20190.00027357
Mon, 21 Oct 20190.00027210
Fri, 18 Oct 20190.00027221
Thu, 17 Oct 20190.00027310
Wed, 16 Oct 20190.00027479
Tue, 15 Oct 20190.00027499
Mon, 14 Oct 20190.00027554
Fri, 11 Oct 20190.00027708
Thu, 10 Oct 20190.00027718
Wed, 9 Oct 20190.00027792
Tue, 8 Oct 20190.00027839
Mon, 7 Oct 20190.00027889
Fri, 4 Oct 20190.00027921
Thu, 3 Oct 20190.00027978
Wed, 2 Oct 20190.00028286
Tue, 1 Oct 20190.00028248
Mon, 30 Sep 20190.00028179
Fri, 27 Sep 20190.00028347
Thu, 26 Sep 20190.00028279
Wed, 25 Sep 20190.00028167
Tue, 24 Sep 20190.00028229
Mon, 23 Sep 20190.00028387
Fri, 20 Sep 20190.00027972
Thu, 19 Sep 20190.00027928
Wed, 18 Sep 20190.00027967
Tue, 17 Sep 20190.00027961
Mon, 16 Sep 20190.00027860
Fri, 13 Sep 20190.00028013
Thu, 12 Sep 20190.00028135
Wed, 11 Sep 20190.00027969
Tue, 10 Sep 20190.00027953
Mon, 9 Sep 20190.00028017
Fri, 6 Sep 20190.00027892
Thu, 5 Sep 20190.00027795
Wed, 4 Sep 20190.00027830
Tue, 3 Sep 20190.00028037
Mon, 2 Sep 20190.00028052
Fri, 30 Aug 20190.00028000
Thu, 29 Aug 20190.00027804
Wed, 28 Aug 20190.00027743
Tue, 27 Aug 20190.00027576
Mon, 26 Aug 20190.00027623
Fri, 23 Aug 20190.00027702
Thu, 22 Aug 20190.00027634
Wed, 21 Aug 20190.00027530
Tue, 20 Aug 20190.00027634
Mon, 19 Aug 20190.00027537
Fri, 16 Aug 20190.00027595
Wed, 14 Aug 20190.00027301
Tue, 13 Aug 20190.00027030
Mon, 12 Aug 20190.00027171
Fri, 9 Aug 20190.00027212
Thu, 8 Aug 20190.00027127
Wed, 7 Aug 20190.00027138
Tue, 6 Aug 20190.00026977
Mon, 5 Aug 20190.00027176
Fri, 2 Aug 20190.00027383
Thu, 1 Aug 20190.00027529
Wed, 31 Jul 20190.00027470
Tue, 30 Jul 20190.00027456
Mon, 29 Jul 20190.00027427
Fri, 26 Jul 20190.00027347
Thu, 25 Jul 20190.00027329
Wed, 24 Jul 20190.00027320
Tue, 23 Jul 20190.00027171
Mon, 22 Jul 20190.00027156
Fri, 19 Jul 20190.00027165
Thu, 18 Jul 20190.00027173
Wed, 17 Jul 20190.00027209
Tue, 16 Jul 20190.00027174
Mon, 15 Jul 20190.00027196
Fri, 12 Jul 20190.00027050
Thu, 11 Jul 20190.00026917
Wed, 10 Jul 20190.00026940
Tue, 9 Jul 20190.00026945
Mon, 8 Jul 20190.00026830
Fri, 5 Jul 20190.00026763
Thu, 4 Jul 20190.00026604
Wed, 3 Jul 20190.00026632
Tue, 2 Jul 20190.00026591
Mon, 1 Jul 20190.00026521
Fri, 28 Jun 20190.00026423
Thu, 27 Jun 20190.00026469
Wed, 26 Jun 20190.00026483
Tue, 25 Jun 20190.00026462
Mon, 24 Jun 20190.00026421
Fri, 21 Jun 20190.00026637
Wed, 19 Jun 20190.00026703
Tue, 18 Jun 20190.00026600
Mon, 17 Jun 20190.00026501
Fri, 14 Jun 20190.00026336
Thu, 13 Jun 20190.00026426
Wed, 12 Jun 20190.00026434
Tue, 11 Jun 20190.00026494
Mon, 10 Jun 20190.00026487
Fri, 7 Jun 20190.00026591
Thu, 6 Jun 20190.00026665
Wed, 5 Jun 20190.00026571
Tue, 4 Jun 20190.00026648
Mon, 3 Jun 20190.00026825
Fri, 31 May 20190.00026974
Thu, 30 May 20190.00026768
Wed, 29 May 20190.00026774
Tue, 28 May 20190.00026703
Mon, 27 May 20190.00026686
Fri, 24 May 20190.00026703
Thu, 23 May 20190.00026761
Wed, 22 May 20190.00026589
Tue, 21 May 20190.00026675
Mon, 20 May 20190.00026664
Fri, 17 May 20190.00026675
Thu, 16 May 20190.00026477
Wed, 15 May 20190.00026596
Tue, 14 May 20190.00026558
Mon, 13 May 20190.00026575
Fri, 10 May 20190.00026696
Thu, 9 May 20190.00026767
Wed, 8 May 20190.00026810
Tue, 7 May 20190.00026805
Mon, 6 May 20190.00026810
Thu, 2 May 20190.00026791
Tue, 30 Apr 20190.00026871
Mon, 29 Apr 20190.00027090
Fri, 26 Apr 20190.00027141
Thu, 25 Apr 20190.00027166
Wed, 24 Apr 20190.00027127
Tue, 23 Apr 20190.00027082
Fri, 19 Apr 20190.00027102
Thu, 18 Apr 20190.00027060
Wed, 17 Apr 20190.00026822
Tue, 16 Apr 20190.00026838
Mon, 15 Apr 20190.00026877
Fri, 12 Apr 20190.00026893
Thu, 11 Apr 20190.00026858
Wed, 10 Apr 20190.00026871
Tue, 9 Apr 20190.00026889
Mon, 8 Apr 20190.00026963
Fri, 5 Apr 20190.00027040
Thu, 4 Apr 20190.00026949
Wed, 3 Apr 20190.00026858
Tue, 2 Apr 20190.00027007
Mon, 1 Apr 20190.00026901
Fri, 29 Mar 20190.00026942
Thu, 28 Mar 20190.00026823
Wed, 27 Mar 20190.00026849
Tue, 26 Mar 20190.00026796
Mon, 25 Mar 20190.00026775
Fri, 22 Mar 20190.00026790
Thu, 21 Mar 20190.00026577
Wed, 20 Mar 20190.00026625
Tue, 19 Mar 20190.00026579
Mon, 18 Mar 20190.00026603
Fri, 15 Mar 20190.00026657
Thu, 14 Mar 20190.00026648
Wed, 13 Mar 20190.00026693
Tue, 12 Mar 20190.00026720
Mon, 11 Mar 20190.00026731
Fri, 8 Mar 20190.00026843
Thu, 7 Mar 20190.00026901
Wed, 6 Mar 20190.00026901
Tue, 5 Mar 20190.00026896
Mon, 4 Mar 20190.00026817
Fri, 1 Mar 20190.00026865
Thu, 28 Feb 20190.00026913
Wed, 27 Feb 20190.00027004
Tue, 26 Feb 20190.00027249
Mon, 25 Feb 20190.00027281
Fri, 22 Feb 20190.00027204
Thu, 21 Feb 20190.00027197
Wed, 20 Feb 20190.00027223
Tue, 19 Feb 20190.00027167
Mon, 18 Feb 20190.00027141
Fri, 15 Feb 20190.00027100
Thu, 14 Feb 20190.00027336
Wed, 13 Feb 20190.00027218
Tue, 12 Feb 20190.00027281
Mon, 11 Feb 20190.00027201
Fri, 8 Feb 20190.00027239
Thu, 7 Feb 20190.00027138
Wed, 6 Feb 20190.00027084
Tue, 5 Feb 20190.00026895
Mon, 4 Feb 20190.00026806
Fri, 1 Feb 20190.00026716
Thu, 31 Jan 20190.00026675
Wed, 30 Jan 20190.00026595
Tue, 29 Jan 20190.00026650
Mon, 28 Jan 20190.00026718
Fri, 25 Jan 20190.00026899
Thu, 24 Jan 20190.00026717
Wed, 23 Jan 20190.00026620
Tue, 22 Jan 20190.00026541
Mon, 21 Jan 20190.00026543
Fri, 18 Jan 20190.00026592
Thu, 17 Jan 20190.00026527
Wed, 16 Jan 20190.00026638
Tue, 15 Jan 20190.00026634
Mon, 14 Jan 20190.00026521
Fri, 11 Jan 20190.00026550
Thu, 10 Jan 20190.00026581
Wed, 9 Jan 20190.00026555
Tue, 8 Jan 20190.00026554
Mon, 7 Jan 20190.00026668
Fri, 4 Jan 20190.00026433
Thu, 3 Jan 20190.00026250
Wed, 2 Jan 20190.00026034

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"