1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2026

National Bank of Poland IDR rates in 2026

Average 1 IDR = 0.00021128 PLN

The mean of all 189 publications in 2026, ranging from 0.00020201 to 0.00022012 PLN.

0.000210.00022Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.00021451
Mon, 28 Sep 20260.00021412
Fri, 25 Sep 20260.00021473
Thu, 24 Sep 20260.00021561
Wed, 23 Sep 20260.00021447
Tue, 22 Sep 20260.00021246
Mon, 21 Sep 20260.00021274
Fri, 18 Sep 20260.00021425
Thu, 17 Sep 20260.00021438
Wed, 16 Sep 20260.00021289
Tue, 15 Sep 20260.00021299
Mon, 14 Sep 20260.00021313
Fri, 11 Sep 20260.00021187
Thu, 10 Sep 20260.00021159
Wed, 9 Sep 20260.00021200
Tue, 8 Sep 20260.00021082
Mon, 7 Sep 20260.00021030
Fri, 4 Sep 20260.00021063
Thu, 3 Sep 20260.00021084
Wed, 2 Sep 20260.00021077
Tue, 1 Sep 20260.00021096
Mon, 31 Aug 20260.00021064
Fri, 28 Aug 20260.00021034
Thu, 27 Aug 20260.00020965
Wed, 26 Aug 20260.00020821
Tue, 25 Aug 20260.00020832
Mon, 24 Aug 20260.00020877
Fri, 21 Aug 20260.00020825
Thu, 20 Aug 20260.00020795
Wed, 19 Aug 20260.00020923
Tue, 18 Aug 20260.00020895
Mon, 17 Aug 20260.00020834
Fri, 14 Aug 20260.00020926
Thu, 13 Aug 20260.00020914
Wed, 12 Aug 20260.00020873
Tue, 11 Aug 20260.00020897
Mon, 10 Aug 20260.00020967
Fri, 7 Aug 20260.00020863
Thu, 6 Aug 20260.00020785
Wed, 5 Aug 20260.00020814
Tue, 4 Aug 20260.00020791
Mon, 3 Aug 20260.00020756
Fri, 31 Jul 20260.00020798
Thu, 30 Jul 20260.00020821
Wed, 29 Jul 20260.00021031
Tue, 28 Jul 20260.00021054
Mon, 27 Jul 20260.00021013
Fri, 24 Jul 20260.00021182
Thu, 23 Jul 20260.00021205
Wed, 22 Jul 20260.00021222
Tue, 21 Jul 20260.00021182
Mon, 20 Jul 20260.00021135
Fri, 17 Jul 20260.00021214
Thu, 16 Jul 20260.00020979
Wed, 15 Jul 20260.00020968
Tue, 14 Jul 20260.00021055
Mon, 13 Jul 20260.00020904
Fri, 10 Jul 20260.00021067
Thu, 9 Jul 20260.00020853
Wed, 8 Jul 20260.00020982
Tue, 7 Jul 20260.00020903
Mon, 6 Jul 20260.00020867
Fri, 3 Jul 20260.00020847
Thu, 2 Jul 20260.00020879
Wed, 1 Jul 20260.00021025
Tue, 30 Jun 20260.00021090
Mon, 29 Jun 20260.00021096
Fri, 26 Jun 20260.00020994
Thu, 25 Jun 20260.00021049
Wed, 24 Jun 20260.00021057
Tue, 23 Jun 20260.00021051
Mon, 22 Jun 20260.00020909
Fri, 19 Jun 20260.00020901
Thu, 18 Jun 20260.00020939
Wed, 17 Jun 20260.00020604
Tue, 16 Jun 20260.00020678
Mon, 15 Jun 20260.00020677
Fri, 12 Jun 20260.00020535
Thu, 11 Jun 20260.00020511
Wed, 10 Jun 20260.00020480
Tue, 9 Jun 20260.00020311
Mon, 8 Jun 20260.00020301
Fri, 5 Jun 20260.00020201
Wed, 3 Jun 20260.00020370
Tue, 2 Jun 20260.00020386
Mon, 1 Jun 20260.00020324
Fri, 29 May 20260.00020367
Thu, 28 May 20260.00020508
Wed, 27 May 20260.00020474
Tue, 26 May 20260.00020469
Mon, 25 May 20260.00020510
Fri, 22 May 20260.00020667
Thu, 21 May 20260.00020702
Wed, 20 May 20260.00020852
Tue, 19 May 20260.00020604
Mon, 18 May 20260.00020658
Fri, 15 May 20260.00020914
Thu, 14 May 20260.00020730
Wed, 13 May 20260.00020805
Tue, 12 May 20260.00020673
Mon, 11 May 20260.00020682
Fri, 8 May 20260.00020701
Thu, 7 May 20260.00020722
Wed, 6 May 20260.00020710
Tue, 5 May 20260.00020903
Mon, 4 May 20260.00020900
Thu, 30 Apr 20260.00021064
Wed, 29 Apr 20260.00021040
Tue, 28 Apr 20260.00021082
Mon, 27 Apr 20260.00021018
Fri, 24 Apr 20260.00021111
Thu, 23 Apr 20260.00021013
Wed, 22 Apr 20260.00021007
Tue, 21 Apr 20260.00020981
Mon, 20 Apr 20260.00020970
Fri, 17 Apr 20260.00020897
Thu, 16 Apr 20260.00021006
Wed, 15 Apr 20260.00020974
Tue, 14 Apr 20260.00021043
Mon, 13 Apr 20260.00021272
Fri, 10 Apr 20260.00021297
Thu, 9 Apr 20260.00021367
Wed, 8 Apr 20260.00021452
Tue, 7 Apr 20260.00021579
Fri, 3 Apr 20260.00021806
Thu, 2 Apr 20260.00021886
Wed, 1 Apr 20260.00021774
Tue, 31 Mar 20260.00022012
Mon, 30 Mar 20260.00021929
Fri, 27 Mar 20260.00021931
Thu, 26 Mar 20260.00021863
Wed, 25 Mar 20260.00021766
Tue, 24 Mar 20260.00021702
Mon, 23 Mar 20260.00021962
Fri, 20 Mar 20260.00021809
Thu, 19 Mar 20260.00021948
Wed, 18 Mar 20260.00021749
Tue, 17 Mar 20260.00021818
Mon, 16 Mar 20260.00021947
Fri, 13 Mar 20260.00022005
Thu, 12 Mar 20260.00021834
Wed, 11 Mar 20260.00021856
Tue, 10 Mar 20260.00021666
Mon, 9 Mar 20260.00021886
Fri, 6 Mar 20260.00021865
Thu, 5 Mar 20260.00021785
Wed, 4 Mar 20260.00021777
Tue, 3 Mar 20260.00021845
Mon, 2 Mar 20260.00021385
Fri, 27 Feb 20260.00021357
Thu, 26 Feb 20260.00021362
Wed, 25 Feb 20260.00021319
Tue, 24 Feb 20260.00021280
Mon, 23 Feb 20260.00021285
Fri, 20 Feb 20260.00021285
Thu, 19 Feb 20260.00021203
Wed, 18 Feb 20260.00021096
Tue, 17 Feb 20260.00021157
Mon, 16 Feb 20260.00021074
Fri, 13 Feb 20260.00021110
Thu, 12 Feb 20260.00021077
Wed, 11 Feb 20260.00021089
Tue, 10 Feb 20260.00021064
Mon, 9 Feb 20260.00021147
Fri, 6 Feb 20260.00021197
Thu, 5 Feb 20260.00021271
Wed, 4 Feb 20260.00021321
Tue, 3 Feb 20260.00021351
Mon, 2 Feb 20260.00021141
Fri, 30 Jan 20260.00021078
Thu, 29 Jan 20260.00021012
Wed, 28 Jan 20260.00020978
Tue, 27 Jan 20260.00021088
Mon, 26 Jan 20260.00021162
Fri, 23 Jan 20260.00021309
Thu, 22 Jan 20260.00021338
Wed, 21 Jan 20260.00021328
Tue, 20 Jan 20260.00021271
Mon, 19 Jan 20260.00021446
Fri, 16 Jan 20260.00021525
Thu, 15 Jan 20260.00021412
Wed, 14 Jan 20260.00021435
Tue, 13 Jan 20260.00021395
Mon, 12 Jan 20260.00021413
Fri, 9 Jan 20260.00021538
Thu, 8 Jan 20260.00021483
Wed, 7 Jan 20260.00021481
Mon, 5 Jan 20260.00021532
Fri, 2 Jan 20260.00021509

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"