1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2018

National Bank of Poland IDR rates in 2018

Average 1 IDR = 0.00025374 PLN

The mean of all 252 publications in 2018, ranging from 0.00024366 to 0.00026814 PLN.

0.000250.000260.00027Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IDR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.00026146
Fri, 28 Dec 20180.00025790
Thu, 27 Dec 20180.00025835
Mon, 24 Dec 20180.00025825
Fri, 21 Dec 20180.00025784
Thu, 20 Dec 20180.00025799
Wed, 19 Dec 20180.00026048
Tue, 18 Dec 20180.00025978
Mon, 17 Dec 20180.00025984
Fri, 14 Dec 20180.00026119
Thu, 13 Dec 20180.00026031
Wed, 12 Dec 20180.00025988
Tue, 11 Dec 20180.00025865
Mon, 10 Dec 20180.00025833
Fri, 7 Dec 20180.00026050
Thu, 6 Dec 20180.00026063
Wed, 5 Dec 20180.00026281
Tue, 4 Dec 20180.00026254
Mon, 3 Dec 20180.00026455
Fri, 30 Nov 20180.00026381
Thu, 29 Nov 20180.00026232
Wed, 28 Nov 20180.00026235
Tue, 27 Nov 20180.00026147
Mon, 26 Nov 20180.00026046
Fri, 23 Nov 20180.00025983
Thu, 22 Nov 20180.00025906
Wed, 21 Nov 20180.00025901
Tue, 20 Nov 20180.00025977
Mon, 19 Nov 20180.00025936
Fri, 16 Nov 20180.00025922
Thu, 15 Nov 20180.00025940
Wed, 14 Nov 20180.00025775
Tue, 13 Nov 20180.00025839
Mon, 12 Nov 20180.00025765
Fri, 9 Nov 20180.00025767
Thu, 8 Nov 20180.00025862
Wed, 7 Nov 20180.00025650
Tue, 6 Nov 20180.00025538
Mon, 5 Nov 20180.00025312
Fri, 2 Nov 20180.00025283
Wed, 31 Oct 20180.00025130
Tue, 30 Oct 20180.00025003
Mon, 29 Oct 20180.00024921
Fri, 26 Oct 20180.00024910
Thu, 25 Oct 20180.00024886
Wed, 24 Oct 20180.00024805
Tue, 23 Oct 20180.00024677
Mon, 22 Oct 20180.00024545
Fri, 19 Oct 20180.00024757
Thu, 18 Oct 20180.00024551
Wed, 17 Oct 20180.00024495
Tue, 16 Oct 20180.00024366
Mon, 15 Oct 20180.00024386
Fri, 12 Oct 20180.00024419
Thu, 11 Oct 20180.00024548
Wed, 10 Oct 20180.00024671
Tue, 9 Oct 20180.00024706
Mon, 8 Oct 20180.00024691
Fri, 5 Oct 20180.00024716
Thu, 4 Oct 20180.00024728
Wed, 3 Oct 20180.00024613
Tue, 2 Oct 20180.00024809
Mon, 1 Oct 20180.00024728
Fri, 28 Sep 20180.00024670
Thu, 27 Sep 20180.00024507
Wed, 26 Sep 20180.00024441
Tue, 25 Sep 20180.00024471
Mon, 24 Sep 20180.00024628
Fri, 21 Sep 20180.00024563
Thu, 20 Sep 20180.00024723
Wed, 19 Sep 20180.00024662
Tue, 18 Sep 20180.00024784
Mon, 17 Sep 20180.00024785
Fri, 14 Sep 20180.00024868
Thu, 13 Sep 20180.00025020
Wed, 12 Sep 20180.00025083
Tue, 11 Sep 20180.00024963
Mon, 10 Sep 20180.00025093
Fri, 7 Sep 20180.00024963
Thu, 6 Sep 20180.00024945
Wed, 5 Sep 20180.00024995
Tue, 4 Sep 20180.00024935
Mon, 3 Sep 20180.00024969
Fri, 31 Aug 20180.00024988
Thu, 30 Aug 20180.00024999
Wed, 29 Aug 20180.00025075
Tue, 28 Aug 20180.00024995
Mon, 27 Aug 20180.00025185
Fri, 24 Aug 20180.00025279
Thu, 23 Aug 20180.00025337
Wed, 22 Aug 20180.00025449
Tue, 21 Aug 20180.00025630
Mon, 20 Aug 20180.00025835
Fri, 17 Aug 20180.00025862
Thu, 16 Aug 20180.00025921
Tue, 14 Aug 20180.00025903
Mon, 13 Aug 20180.00025935
Fri, 10 Aug 20180.00025894
Thu, 9 Aug 20180.00025569
Wed, 8 Aug 20180.00025478
Tue, 7 Aug 20180.00025432
Mon, 6 Aug 20180.00025516
Fri, 3 Aug 20180.00025470
Thu, 2 Aug 20180.00025411
Wed, 1 Aug 20180.00025348
Tue, 31 Jul 20180.00025300
Mon, 30 Jul 20180.00025457
Fri, 27 Jul 20180.00025620
Thu, 26 Jul 20180.00025344
Wed, 25 Jul 20180.00025446
Tue, 24 Jul 20180.00025478
Mon, 23 Jul 20180.00025505
Fri, 20 Jul 20180.00025670
Thu, 19 Jul 20180.00025674
Wed, 18 Jul 20180.00025704
Tue, 17 Jul 20180.00025483
Mon, 16 Jul 20180.00025620
Fri, 13 Jul 20180.00025891
Thu, 12 Jul 20180.00025754
Wed, 11 Jul 20180.00025720
Tue, 10 Jul 20180.00025746
Mon, 9 Jul 20180.00025724
Fri, 6 Jul 20180.00025903
Thu, 5 Jul 20180.00026058
Wed, 4 Jul 20180.00026308
Tue, 3 Jul 20180.00026229
Mon, 2 Jul 20180.00026219
Fri, 29 Jun 20180.00026127
Thu, 28 Jun 20180.00026201
Wed, 27 Jun 20180.00026344
Tue, 26 Jun 20180.00026203
Mon, 25 Jun 20180.00026201
Fri, 22 Jun 20180.00026261
Thu, 21 Jun 20180.00026666
Wed, 20 Jun 20180.00026814
Tue, 19 Jun 20180.00026779
Mon, 18 Jun 20180.00026565
Fri, 15 Jun 20180.00026502
Thu, 14 Jun 20180.00025954
Wed, 13 Jun 20180.00026176
Tue, 12 Jun 20180.00026038
Mon, 11 Jun 20180.00026021
Fri, 8 Jun 20180.00026187
Thu, 7 Jun 20180.00026000
Wed, 6 Jun 20180.00026328
Tue, 5 Jun 20180.00026348
Mon, 4 Jun 20180.00026429
Fri, 1 Jun 20180.00026581
Wed, 30 May 20180.00026591
Tue, 29 May 20180.00026661
Mon, 28 May 20180.00026340
Fri, 25 May 20180.00025981
Thu, 24 May 20180.00025886
Wed, 23 May 20180.00025827
Tue, 22 May 20180.00025644
Mon, 21 May 20180.00025812
Fri, 18 May 20180.00025709
Thu, 17 May 20180.00025820
Wed, 16 May 20180.00025711
Tue, 15 May 20180.00025598
Mon, 14 May 20180.00025453
Fri, 11 May 20180.00025592
Thu, 10 May 20180.00025407
Wed, 9 May 20180.00025633
Tue, 8 May 20180.00025540
Mon, 7 May 20180.00025455
Fri, 4 May 20180.00025649
Wed, 2 May 20180.00025497
Mon, 30 Apr 20180.00025062
Fri, 27 Apr 20180.00025200
Thu, 26 Apr 20180.00025078
Wed, 25 Apr 20180.00024819
Tue, 24 Apr 20180.00024775
Mon, 23 Apr 20180.00024584
Fri, 20 Apr 20180.00024414
Thu, 19 Apr 20180.00024446
Wed, 18 Apr 20180.00024481
Tue, 17 Apr 20180.00024387
Mon, 16 Apr 20180.00024441
Fri, 13 Apr 20180.00024622
Thu, 12 Apr 20180.00024637
Wed, 11 Apr 20180.00024610
Tue, 10 Apr 20180.00024776
Mon, 9 Apr 20180.00024833
Fri, 6 Apr 20180.00024910
Thu, 5 Apr 20180.00024916
Wed, 4 Apr 20180.00024861
Tue, 3 Apr 20180.00024833
Fri, 30 Mar 20180.00024801
Thu, 29 Mar 20180.00024842
Wed, 28 Mar 20180.00024669
Tue, 27 Mar 20180.00024684
Mon, 26 Mar 20180.00024857
Fri, 23 Mar 20180.00024901
Thu, 22 Mar 20180.00024915
Wed, 21 Mar 20180.00025100
Tue, 20 Mar 20180.00024942
Mon, 19 Mar 20180.00024949
Fri, 16 Mar 20180.00024885
Thu, 15 Mar 20180.00024817
Wed, 14 Mar 20180.00024792
Tue, 13 Mar 20180.00024831
Mon, 12 Mar 20180.00024739
Fri, 9 Mar 20180.00024767
Thu, 8 Mar 20180.00024618
Wed, 7 Mar 20180.00024513
Tue, 6 Mar 20180.00024636
Mon, 5 Mar 20180.00024701
Fri, 2 Mar 20180.00024856
Thu, 1 Mar 20180.00024994
Wed, 28 Feb 20180.00024872
Tue, 27 Feb 20180.00024729
Mon, 26 Feb 20180.00024742
Fri, 23 Feb 20180.00024812
Thu, 22 Feb 20180.00024856
Wed, 21 Feb 20180.00024744
Tue, 20 Feb 20180.00024681
Mon, 19 Feb 20180.00024639
Fri, 16 Feb 20180.00024467
Thu, 15 Feb 20180.00024530
Wed, 14 Feb 20180.00024778
Tue, 13 Feb 20180.00024833
Mon, 12 Feb 20180.00024984
Fri, 9 Feb 20180.00025143
Thu, 8 Feb 20180.00025078
Wed, 7 Feb 20180.00024849
Tue, 6 Feb 20180.00024718
Mon, 5 Feb 20180.00024674
Fri, 2 Feb 20180.00024775
Thu, 1 Feb 20180.00024835
Wed, 31 Jan 20180.00024886
Tue, 30 Jan 20180.00024896
Mon, 29 Jan 20180.00024975
Fri, 26 Jan 20180.00025024
Thu, 25 Jan 20180.00025116
Wed, 24 Jan 20180.00025350
Tue, 23 Jan 20180.00025579
Mon, 22 Jan 20180.00025500
Fri, 19 Jan 20180.00025533
Thu, 18 Jan 20180.00025557
Wed, 17 Jan 20180.00025535
Tue, 16 Jan 20180.00025634
Mon, 15 Jan 20180.00025505
Fri, 12 Jan 20180.00025736
Thu, 11 Jan 20180.00026083
Wed, 10 Jan 20180.00026046
Tue, 9 Jan 20180.00026041
Mon, 8 Jan 20180.00025870
Fri, 5 Jan 20180.00025707
Thu, 4 Jan 20180.00025681
Wed, 3 Jan 20180.00025684
Tue, 2 Jan 20180.00025557

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"