1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2025

National Bank of Poland IDR rates in 2025

Average 1 IDR = 0.00022841 PLN

The mean of all 251 publications in 2025, ranging from 0.00021376 to 0.00025748 PLN.

0.000220.000240.00026Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00021599
Tue, 30 Dec 20250.00021441
Mon, 29 Dec 20250.00021387
Tue, 23 Dec 20250.00021376
Mon, 22 Dec 20250.00021409
Fri, 19 Dec 20250.00021470
Thu, 18 Dec 20250.00021474
Wed, 17 Dec 20250.00021562
Tue, 16 Dec 20250.00021528
Mon, 15 Dec 20250.00021559
Fri, 12 Dec 20250.00021651
Thu, 11 Dec 20250.00021675
Wed, 10 Dec 20250.00021773
Tue, 9 Dec 20250.00021804
Mon, 8 Dec 20250.00021749
Fri, 5 Dec 20250.00021823
Thu, 4 Dec 20250.00021761
Wed, 3 Dec 20250.00021861
Tue, 2 Dec 20250.00021968
Mon, 1 Dec 20250.00021845
Fri, 28 Nov 20250.00021990
Thu, 27 Nov 20250.00021941
Wed, 26 Nov 20250.00021957
Tue, 25 Nov 20250.00022014
Mon, 24 Nov 20250.00022001
Fri, 21 Nov 20250.00022085
Thu, 20 Nov 20250.00021927
Wed, 19 Nov 20250.00021960
Tue, 18 Nov 20250.00021819
Mon, 17 Nov 20250.00021764
Fri, 14 Nov 20250.00021790
Thu, 13 Nov 20250.00021774
Wed, 12 Nov 20250.00021902
Mon, 10 Nov 20250.00021987
Fri, 7 Nov 20250.00022067
Thu, 6 Nov 20250.00022146
Wed, 5 Nov 20250.00022203
Tue, 4 Nov 20250.00022171
Mon, 3 Nov 20250.00022176
Fri, 31 Oct 20250.00022099
Thu, 30 Oct 20250.00021947
Wed, 29 Oct 20250.00021907
Tue, 28 Oct 20250.00021877
Mon, 27 Oct 20250.00021905
Fri, 24 Oct 20250.00021981
Thu, 23 Oct 20250.00021972
Wed, 22 Oct 20250.00022076
Tue, 21 Oct 20250.00021988
Mon, 20 Oct 20250.00021930
Fri, 17 Oct 20250.00021947
Thu, 16 Oct 20250.00022009
Wed, 15 Oct 20250.00022085
Tue, 14 Oct 20250.00022260
Mon, 13 Oct 20250.00022200
Fri, 10 Oct 20250.00022222
Thu, 9 Oct 20250.00022157
Wed, 8 Oct 20250.00022113
Tue, 7 Oct 20250.00022057
Mon, 6 Oct 20250.00022021
Fri, 3 Oct 20250.00021925
Thu, 2 Oct 20250.00021833
Wed, 1 Oct 20250.00021828
Tue, 30 Sep 20250.00021791
Mon, 29 Sep 20250.00021842
Fri, 26 Sep 20250.00021834
Thu, 25 Sep 20250.00021680
Wed, 24 Sep 20250.00021741
Tue, 23 Sep 20250.00021633
Mon, 22 Sep 20250.00021834
Fri, 19 Sep 20250.00021867
Thu, 18 Sep 20250.00021803
Wed, 17 Sep 20250.00021862
Tue, 16 Sep 20250.00021919
Mon, 15 Sep 20250.00022053
Fri, 12 Sep 20250.00022195
Thu, 11 Sep 20250.00022148
Wed, 10 Sep 20250.00022123
Tue, 9 Sep 20250.00021957
Mon, 8 Sep 20250.00022211
Fri, 5 Sep 20250.00022142
Thu, 4 Sep 20250.00022230
Wed, 3 Sep 20250.00022260
Tue, 2 Sep 20250.00022333
Mon, 1 Sep 20250.00022100
Fri, 29 Aug 20250.00022169
Thu, 28 Aug 20250.00022428
Wed, 27 Aug 20250.00022489
Tue, 26 Aug 20250.00022533
Mon, 25 Aug 20250.00022407
Fri, 22 Aug 20250.00022514
Thu, 21 Aug 20250.00022403
Wed, 20 Aug 20250.00022461
Tue, 19 Aug 20250.00022372
Mon, 18 Aug 20250.00022544
Thu, 14 Aug 20250.00022682
Wed, 13 Aug 20250.00022449
Tue, 12 Aug 20250.00022537
Mon, 11 Aug 20250.00022431
Fri, 8 Aug 20250.00022453
Thu, 7 Aug 20250.00022395
Wed, 6 Aug 20250.00022612
Tue, 5 Aug 20250.00022629
Mon, 4 Aug 20250.00022558
Fri, 1 Aug 20250.00022763
Thu, 31 Jul 20250.00022641
Wed, 30 Jul 20250.00022559
Tue, 29 Jul 20250.00022533
Mon, 28 Jul 20250.00022305
Fri, 25 Jul 20250.00022205
Thu, 24 Jul 20250.00022203
Wed, 23 Jul 20250.00022259
Tue, 22 Jul 20250.00022289
Mon, 21 Jul 20250.00022353
Fri, 18 Jul 20250.00022428
Thu, 17 Jul 20250.00022464
Wed, 16 Jul 20250.00022514
Tue, 15 Jul 20250.00022384
Mon, 14 Jul 20250.00022453
Fri, 11 Jul 20250.00022475
Thu, 10 Jul 20250.00022324
Wed, 9 Jul 20250.00022286
Tue, 8 Jul 20250.00022299
Mon, 7 Jul 20250.00022346
Fri, 4 Jul 20250.00022309
Thu, 3 Jul 20250.00022320
Wed, 2 Jul 20250.00022225
Tue, 1 Jul 20250.00022193
Mon, 30 Jun 20250.00022276
Fri, 27 Jun 20250.00022326
Thu, 26 Jun 20250.00022354
Wed, 25 Jun 20250.00022462
Tue, 24 Jun 20250.00022477
Mon, 23 Jun 20250.00022573
Fri, 20 Jun 20250.00022623
Wed, 18 Jun 20250.00022784
Tue, 17 Jun 20250.00022732
Mon, 16 Jun 20250.00022628
Fri, 13 Jun 20250.00022740
Thu, 12 Jun 20250.00022747
Wed, 11 Jun 20250.00022951
Tue, 10 Jun 20250.00022958
Mon, 9 Jun 20250.00022996
Fri, 6 Jun 20250.00023082
Thu, 5 Jun 20250.00023038
Wed, 4 Jun 20250.00023035
Tue, 3 Jun 20250.00022989
Mon, 2 Jun 20250.00022951
Fri, 30 May 20250.00023043
Thu, 29 May 20250.00023074
Wed, 28 May 20250.00022993
Tue, 27 May 20250.00023002
Mon, 26 May 20250.00022995
Fri, 23 May 20250.00023127
Thu, 22 May 20250.00023000
Wed, 21 May 20250.00022843
Tue, 20 May 20250.00022995
Mon, 19 May 20250.00023131
Fri, 16 May 20250.00023025
Thu, 15 May 20250.00022891
Wed, 14 May 20250.00022825
Tue, 13 May 20250.00023170
Mon, 12 May 20250.00023016
Fri, 9 May 20250.00022816
Thu, 8 May 20250.00022942
Wed, 7 May 20250.00022767
Tue, 6 May 20250.00022972
Mon, 5 May 20250.00022971
Fri, 2 May 20250.00022953
Wed, 30 Apr 20250.00022663
Tue, 29 Apr 20250.00022350
Mon, 28 Apr 20250.00022368
Fri, 25 Apr 20250.00022346
Thu, 24 Apr 20250.00022287
Wed, 23 Apr 20250.00022284
Tue, 22 Apr 20250.00022082
Fri, 18 Apr 20250.00022384
Thu, 17 Apr 20250.00022398
Wed, 16 Apr 20250.00022496
Tue, 15 Apr 20250.00022416
Mon, 14 Apr 20250.00022393
Fri, 11 Apr 20250.00022387
Thu, 10 Apr 20250.00022998
Wed, 9 Apr 20250.00023023
Tue, 8 Apr 20250.00023282
Mon, 7 Apr 20250.00023609
Fri, 4 Apr 20250.00023285
Thu, 3 Apr 20250.00022927
Wed, 2 Apr 20250.00023374
Tue, 1 Apr 20250.00023343
Mon, 31 Mar 20250.00023335
Fri, 28 Mar 20250.00023440
Thu, 27 Mar 20250.00023499
Wed, 26 Mar 20250.00023290
Tue, 25 Mar 20250.00023247
Mon, 24 Mar 20250.00023310
Fri, 21 Mar 20250.00023500
Thu, 20 Mar 20250.00023475
Wed, 19 Mar 20250.00023282
Tue, 18 Mar 20250.00023228
Mon, 17 Mar 20250.00023372
Fri, 14 Mar 20250.00023553
Thu, 13 Mar 20250.00023481
Wed, 12 Mar 20250.00023408
Tue, 11 Mar 20250.00023457
Mon, 10 Mar 20250.00023606
Fri, 7 Mar 20250.00023595
Thu, 6 Mar 20250.00023683
Wed, 5 Mar 20250.00023778
Tue, 4 Mar 20250.00024046
Mon, 3 Mar 20250.00024340
Fri, 28 Feb 20250.00024121
Thu, 27 Feb 20250.00023987
Wed, 26 Feb 20250.00024089
Tue, 25 Feb 20250.00024148
Mon, 24 Feb 20250.00024414
Fri, 21 Feb 20250.00024431
Thu, 20 Feb 20250.00024479
Wed, 19 Feb 20250.00024415
Tue, 18 Feb 20250.00024412
Mon, 17 Feb 20250.00024514
Fri, 14 Feb 20250.00024428
Thu, 13 Feb 20250.00024433
Wed, 12 Feb 20250.00024576
Tue, 11 Feb 20250.00024730
Mon, 10 Feb 20250.00024806
Fri, 7 Feb 20250.00024775
Thu, 6 Feb 20250.00024870
Wed, 5 Feb 20250.00024824
Tue, 4 Feb 20250.00025001
Mon, 3 Feb 20250.00025161
Fri, 31 Jan 20250.00024893
Thu, 30 Jan 20250.00024842
Wed, 29 Jan 20250.00025007
Tue, 28 Jan 20250.00024942
Mon, 27 Jan 20250.00024863
Fri, 24 Jan 20250.00024810
Thu, 23 Jan 20250.00024886
Wed, 22 Jan 20250.00024959
Tue, 21 Jan 20250.00025161
Mon, 20 Jan 20250.00025257
Fri, 17 Jan 20250.00025336
Thu, 16 Jan 20250.00025326
Wed, 15 Jan 20250.00025325
Tue, 14 Jan 20250.00025612
Mon, 13 Jan 20250.00025748
Fri, 10 Jan 20250.00025588
Thu, 9 Jan 20250.00025632
Wed, 8 Jan 20250.00025524
Tue, 7 Jan 20250.00025276
Fri, 3 Jan 20250.00025641
Thu, 2 Jan 20250.00025453

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"