1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2022

National Bank of Poland IDR rates in 2022

Average 1 IDR = 0.00030033 PLN

The mean of all 251 publications in 2022, ranging from 0.00027344 to 0.00033015 PLN.

0.000280.00030.00032Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.00028276
Thu, 29 Dec 20220.00028151
Wed, 28 Dec 20220.00028102
Tue, 27 Dec 20220.00027883
Fri, 23 Dec 20220.00028027
Thu, 22 Dec 20220.00028061
Wed, 21 Dec 20220.00028193
Tue, 20 Dec 20220.00028201
Mon, 19 Dec 20220.00028308
Fri, 16 Dec 20220.00028355
Thu, 15 Dec 20220.00028238
Wed, 14 Dec 20220.00028201
Tue, 13 Dec 20220.00028439
Mon, 12 Dec 20220.00028427
Fri, 9 Dec 20220.00028462
Thu, 8 Dec 20220.00028655
Wed, 7 Dec 20220.00028671
Tue, 6 Dec 20220.00028677
Mon, 5 Dec 20220.00028715
Fri, 2 Dec 20220.00028839
Thu, 1 Dec 20220.00028859
Wed, 30 Nov 20220.00028647
Tue, 29 Nov 20220.00028690
Mon, 28 Nov 20220.00028511
Fri, 25 Nov 20220.00028784
Thu, 24 Nov 20220.00028790
Wed, 23 Nov 20220.00028993
Tue, 22 Nov 20220.00029206
Mon, 21 Nov 20220.00029270
Fri, 18 Nov 20220.00028900
Thu, 17 Nov 20220.00028978
Wed, 16 Nov 20220.00028874
Tue, 15 Nov 20220.00029071
Mon, 14 Nov 20220.00029240
Thu, 10 Nov 20220.00030164
Wed, 9 Nov 20220.00029897
Tue, 8 Nov 20220.00029873
Mon, 7 Nov 20220.00029875
Fri, 4 Nov 20220.00030485
Thu, 3 Nov 20220.00030766
Wed, 2 Nov 20220.00030347
Mon, 31 Oct 20220.00030351
Fri, 28 Oct 20220.00030529
Thu, 27 Oct 20220.00030333
Wed, 26 Oct 20220.00030533
Tue, 25 Oct 20220.00031044
Mon, 24 Oct 20220.00031221
Fri, 21 Oct 20220.00031345
Thu, 20 Oct 20220.00031481
Wed, 19 Oct 20220.00031547
Tue, 18 Oct 20220.00031635
Mon, 17 Oct 20220.00031975
Fri, 14 Oct 20220.00032133
Thu, 13 Oct 20220.00032487
Wed, 12 Oct 20220.00032566
Tue, 11 Oct 20220.00032669
Mon, 10 Oct 20220.00032813
Fri, 7 Oct 20220.00032511
Thu, 6 Oct 20220.00032256
Wed, 5 Oct 20220.00031844
Tue, 4 Oct 20220.00031884
Mon, 3 Oct 20220.00032156
Fri, 30 Sep 20220.00032510
Thu, 29 Sep 20220.00032975
Wed, 28 Sep 20220.00033015
Tue, 27 Sep 20220.00032715
Mon, 26 Sep 20220.00032466
Fri, 23 Sep 20220.00032450
Thu, 22 Sep 20220.00032191
Wed, 21 Sep 20220.00031951
Tue, 20 Sep 20220.00031449
Mon, 19 Sep 20220.00031549
Fri, 16 Sep 20220.00031690
Thu, 15 Sep 20220.00031681
Wed, 14 Sep 20220.00031687
Tue, 13 Sep 20220.00031218
Mon, 12 Sep 20220.00031145
Fri, 9 Sep 20220.00031422
Thu, 8 Sep 20220.00031729
Wed, 7 Sep 20220.00031898
Tue, 6 Sep 20220.00031819
Mon, 5 Sep 20220.00032000
Fri, 2 Sep 20220.00031732
Thu, 1 Sep 20220.00031553
Wed, 31 Aug 20220.00031908
Tue, 30 Aug 20220.00031807
Mon, 29 Aug 20220.00032101
Fri, 26 Aug 20220.00032033
Thu, 25 Aug 20220.00032077
Wed, 24 Aug 20220.00032348
Tue, 23 Aug 20220.00032371
Mon, 22 Aug 20220.00031857
Fri, 19 Aug 20220.00031718
Thu, 18 Aug 20220.00031328
Wed, 17 Aug 20220.00031230
Tue, 16 Aug 20220.00031341
Fri, 12 Aug 20220.00030993
Thu, 11 Aug 20220.00030612
Wed, 10 Aug 20220.00031006
Tue, 9 Aug 20220.00030917
Mon, 8 Aug 20220.00031005
Fri, 5 Aug 20220.00030904
Thu, 4 Aug 20220.00031033
Wed, 3 Aug 20220.00030957
Tue, 2 Aug 20220.00030880
Mon, 1 Aug 20220.00031125
Fri, 29 Jul 20220.00031265
Thu, 28 Jul 20220.00031443
Wed, 27 Jul 20220.00031403
Tue, 26 Jul 20220.00030821
Mon, 25 Jul 20220.00030784
Fri, 22 Jul 20220.00031247
Thu, 21 Jul 20220.00031054
Wed, 20 Jul 20220.00031042
Tue, 19 Jul 20220.00031109
Mon, 18 Jul 20220.00031469
Fri, 15 Jul 20220.00031994
Thu, 14 Jul 20220.00032196
Wed, 13 Jul 20220.00032174
Tue, 12 Jul 20220.00032216
Mon, 11 Jul 20220.00031669
Fri, 8 Jul 20220.00031660
Thu, 7 Jul 20220.00031367
Wed, 6 Jul 20220.00031203
Tue, 5 Jul 20220.00030657
Mon, 4 Jul 20220.00030086
Fri, 1 Jul 20220.00030196
Thu, 30 Jun 20220.00030092
Wed, 29 Jun 20220.00029990
Tue, 28 Jun 20220.00029910
Mon, 27 Jun 20220.00029977
Fri, 24 Jun 20220.00030082
Thu, 23 Jun 20220.00030248
Wed, 22 Jun 20220.00029822
Tue, 21 Jun 20220.00029650
Mon, 20 Jun 20220.00029934
Fri, 17 Jun 20220.00030109
Wed, 15 Jun 20220.00030154
Tue, 14 Jun 20220.00030262
Mon, 13 Jun 20220.00030114
Fri, 10 Jun 20220.00029798
Thu, 9 Jun 20220.00029366
Wed, 8 Jun 20220.00029604
Tue, 7 Jun 20220.00029700
Mon, 6 Jun 20220.00029530
Fri, 3 Jun 20220.00029568
Thu, 2 Jun 20220.00029643
Wed, 1 Jun 20220.00029365
Tue, 31 May 20220.00029250
Mon, 30 May 20220.00029272
Fri, 27 May 20220.00029475
Thu, 26 May 20220.00029516
Wed, 25 May 20220.00029434
Tue, 24 May 20220.00029386
Mon, 23 May 20220.00029556
Fri, 20 May 20220.00029916
Thu, 19 May 20220.00030024
Wed, 18 May 20220.00030147
Tue, 17 May 20220.00030298
Mon, 16 May 20220.00030648
Fri, 13 May 20220.00030692
Thu, 12 May 20220.00030734
Wed, 11 May 20220.00030358
Tue, 10 May 20220.00030379
Mon, 9 May 20220.00030764
Fri, 6 May 20220.00030696
Thu, 5 May 20220.00030363
Wed, 4 May 20220.00030666
Mon, 2 May 20220.00030665
Fri, 29 Apr 20220.00030401
Thu, 28 Apr 20220.00030774
Wed, 27 Apr 20220.00030823
Tue, 26 Apr 20220.00030164
Mon, 25 Apr 20220.00029872
Fri, 22 Apr 20220.00029905
Thu, 21 Apr 20220.00029696
Wed, 20 Apr 20220.00029749
Tue, 19 Apr 20220.00029907
Fri, 15 Apr 20220.00029884
Thu, 14 Apr 20220.00029685
Wed, 13 Apr 20220.00029849
Tue, 12 Apr 20220.00029887
Mon, 11 Apr 20220.00029644
Fri, 8 Apr 20220.00029734
Thu, 7 Apr 20220.00029757
Wed, 6 Apr 20220.00029676
Tue, 5 Apr 20220.00029435
Mon, 4 Apr 20220.00029310
Fri, 1 Apr 20220.00029218
Thu, 31 Mar 20220.00029091
Wed, 30 Mar 20220.00029065
Tue, 29 Mar 20220.00029878
Mon, 28 Mar 20220.00029786
Fri, 25 Mar 20220.00030071
Thu, 24 Mar 20220.00030183
Wed, 23 Mar 20220.00029813
Tue, 22 Mar 20220.00029757
Mon, 21 Mar 20220.00029598
Fri, 18 Mar 20220.00029779
Thu, 17 Mar 20220.00029648
Wed, 16 Mar 20220.00029924
Mon, 14 Mar 20220.00030156
Fri, 11 Mar 20220.00030550
Thu, 10 Mar 20220.00030450
Wed, 9 Mar 20220.00030770
Tue, 8 Mar 20220.00031335
Mon, 7 Mar 20220.00031735
Fri, 4 Mar 20220.00030520
Thu, 3 Mar 20220.00030068
Wed, 2 Mar 20220.00030099
Tue, 1 Mar 20220.00029429
Mon, 28 Feb 20220.00029210
Fri, 25 Feb 20220.00029013
Thu, 24 Feb 20220.00028702
Wed, 23 Feb 20220.00027855
Tue, 22 Feb 20220.00027932
Mon, 21 Feb 20220.00027757
Fri, 18 Feb 20220.00027776
Thu, 17 Feb 20220.00027719
Wed, 16 Feb 20220.00027689
Tue, 15 Feb 20220.00027785
Mon, 14 Feb 20220.00028225
Fri, 11 Feb 20220.00027638
Thu, 10 Feb 20220.00027344
Wed, 9 Feb 20220.00027533
Tue, 8 Feb 20220.00027579
Mon, 7 Feb 20220.00027696
Fri, 4 Feb 20220.00027578
Thu, 3 Feb 20220.00028007
Wed, 2 Feb 20220.00028057
Tue, 1 Feb 20220.00028292
Mon, 31 Jan 20220.00028610
Fri, 28 Jan 20220.00028531
Thu, 27 Jan 20220.00028382
Wed, 26 Jan 20220.00028346
Tue, 25 Jan 20220.00028289
Mon, 24 Jan 20220.00027924
Fri, 21 Jan 20220.00027866
Thu, 20 Jan 20220.00027783
Wed, 19 Jan 20220.00027802
Tue, 18 Jan 20220.00027710
Mon, 17 Jan 20220.00027635
Fri, 14 Jan 20220.00027696
Thu, 13 Jan 20220.00027611
Wed, 12 Jan 20220.00027853
Tue, 11 Jan 20220.00028041
Mon, 10 Jan 20220.00028002
Fri, 7 Jan 20220.00028055
Wed, 5 Jan 20220.00028136
Tue, 4 Jan 20220.00028294
Mon, 3 Jan 20220.00028336

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"