1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2024

National Bank of Poland IDR rates in 2024

Average 1 IDR = 0.00025130 PLN

The mean of all 252 publications in 2024, ranging from 0.00024094 to 0.00026300 PLN.

0.000240.000250.00026Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00025481
Mon, 30 Dec 20240.00025386
Fri, 27 Dec 20240.00025276
Tue, 24 Dec 20240.00025403
Mon, 23 Dec 20240.00025317
Fri, 20 Dec 20240.00025318
Thu, 19 Dec 20240.00025134
Wed, 18 Dec 20240.00025246
Tue, 17 Dec 20240.00025286
Mon, 16 Dec 20240.00025357
Fri, 13 Dec 20240.00025470
Thu, 12 Dec 20240.00025583
Wed, 11 Dec 20240.00025528
Tue, 10 Dec 20240.00025540
Mon, 9 Dec 20240.00025401
Fri, 6 Dec 20240.00025452
Thu, 5 Dec 20240.00025569
Wed, 4 Dec 20240.00025640
Tue, 3 Dec 20240.00025598
Mon, 2 Dec 20240.00025677
Fri, 29 Nov 20240.00025731
Thu, 28 Nov 20240.00025776
Wed, 27 Nov 20240.00025721
Tue, 26 Nov 20240.00025783
Mon, 25 Nov 20240.00026022
Fri, 22 Nov 20240.00026300
Thu, 21 Nov 20240.00025954
Wed, 20 Nov 20240.00025919
Tue, 19 Nov 20240.00025933
Mon, 18 Nov 20240.00025866
Fri, 15 Nov 20240.00025795
Thu, 14 Nov 20240.00025998
Wed, 13 Nov 20240.00025897
Tue, 12 Nov 20240.00025989
Fri, 8 Nov 20240.00025601
Thu, 7 Nov 20240.00025684
Wed, 6 Nov 20240.00025644
Tue, 5 Nov 20240.00025445
Mon, 4 Nov 20240.00025311
Thu, 31 Oct 20240.00025523
Wed, 30 Oct 20240.00025479
Tue, 29 Oct 20240.00025540
Mon, 28 Oct 20240.00025571
Fri, 25 Oct 20240.00025715
Thu, 24 Oct 20240.00025782
Wed, 23 Oct 20240.00025721
Tue, 22 Oct 20240.00025618
Mon, 21 Oct 20240.00025670
Fri, 18 Oct 20240.00025682
Thu, 17 Oct 20240.00025677
Wed, 16 Oct 20240.00025447
Tue, 15 Oct 20240.00025246
Mon, 14 Oct 20240.00025249
Fri, 11 Oct 20240.00025167
Thu, 10 Oct 20240.00025124
Wed, 9 Oct 20240.00025138
Tue, 8 Oct 20240.00025119
Mon, 7 Oct 20240.00025107
Fri, 4 Oct 20240.00025262
Thu, 3 Oct 20240.00025260
Wed, 2 Oct 20240.00025412
Tue, 1 Oct 20240.00025389
Mon, 30 Sep 20240.00025223
Fri, 27 Sep 20240.00025368
Thu, 26 Sep 20240.00025251
Wed, 25 Sep 20240.00025243
Tue, 24 Sep 20240.00025222
Mon, 23 Sep 20240.00025376
Fri, 20 Sep 20240.00025292
Thu, 19 Sep 20240.00025106
Wed, 18 Sep 20240.00025014
Tue, 17 Sep 20240.00025011
Mon, 16 Sep 20240.00024960
Fri, 13 Sep 20240.00025104
Thu, 12 Sep 20240.00025292
Wed, 11 Sep 20240.00025205
Tue, 10 Sep 20240.00025112
Mon, 9 Sep 20240.00025078
Fri, 6 Sep 20240.00025050
Thu, 5 Sep 20240.00024996
Wed, 4 Sep 20240.00025033
Tue, 3 Sep 20240.00024928
Mon, 2 Sep 20240.00024917
Fri, 30 Aug 20240.00025004
Thu, 29 Aug 20240.00025086
Wed, 28 Aug 20240.00024985
Tue, 27 Aug 20240.00024737
Mon, 26 Aug 20240.00024811
Fri, 23 Aug 20240.00024824
Thu, 22 Aug 20240.00024652
Wed, 21 Aug 20240.00024905
Tue, 20 Aug 20240.00024947
Mon, 19 Aug 20240.00024876
Fri, 16 Aug 20240.00024802
Wed, 14 Aug 20240.00024853
Tue, 13 Aug 20240.00024831
Mon, 12 Aug 20240.00024750
Fri, 9 Aug 20240.00024869
Thu, 8 Aug 20240.00024864
Wed, 7 Aug 20240.00024650
Tue, 6 Aug 20240.00024415
Mon, 5 Aug 20240.00024301
Fri, 2 Aug 20240.00024489
Thu, 1 Aug 20240.00024516
Wed, 31 Jul 20240.00024409
Tue, 30 Jul 20240.00024274
Mon, 29 Jul 20240.00024296
Fri, 26 Jul 20240.00024196
Thu, 25 Jul 20240.00024381
Wed, 24 Jul 20240.00024359
Tue, 23 Jul 20240.00024278
Mon, 22 Jul 20240.00024233
Fri, 19 Jul 20240.00024374
Thu, 18 Jul 20240.00024324
Wed, 17 Jul 20240.00024354
Tue, 16 Jul 20240.00024155
Mon, 15 Jul 20240.00024094
Fri, 12 Jul 20240.00024229
Thu, 11 Jul 20240.00024241
Wed, 10 Jul 20240.00024214
Tue, 9 Jul 20240.00024241
Mon, 8 Jul 20240.00024282
Fri, 5 Jul 20240.00024316
Thu, 4 Jul 20240.00024363
Wed, 3 Jul 20240.00024429
Tue, 2 Jul 20240.00024627
Mon, 1 Jul 20240.00024455
Fri, 28 Jun 20240.00024623
Thu, 27 Jun 20240.00024584
Wed, 26 Jun 20240.00024560
Tue, 25 Jun 20240.00024412
Mon, 24 Jun 20240.00024594
Fri, 21 Jun 20240.00024639
Thu, 20 Jun 20240.00024556
Wed, 19 Jun 20240.00024679
Tue, 18 Jun 20240.00024725
Mon, 17 Jun 20240.00024834
Fri, 14 Jun 20240.00024854
Thu, 13 Jun 20240.00024659
Wed, 12 Jun 20240.00024758
Tue, 11 Jun 20240.00024827
Mon, 10 Jun 20240.00024668
Fri, 7 Jun 20240.00024323
Thu, 6 Jun 20240.00024311
Wed, 5 Jun 20240.00024321
Tue, 4 Jun 20240.00024320
Mon, 3 Jun 20240.00024338
Fri, 31 May 20240.00024237
Wed, 29 May 20240.00024285
Tue, 28 May 20240.00024352
Mon, 27 May 20240.00024399
Fri, 24 May 20240.00024621
Thu, 23 May 20240.00024633
Wed, 22 May 20240.00024539
Tue, 21 May 20240.00024493
Mon, 20 May 20240.00024507
Fri, 17 May 20240.00024671
Thu, 16 May 20240.00024612
Wed, 15 May 20240.00024562
Tue, 14 May 20240.00024659
Mon, 13 May 20240.00024784
Fri, 10 May 20240.00024846
Thu, 9 May 20240.00024977
Wed, 8 May 20240.00025056
Tue, 7 May 20240.00024965
Mon, 6 May 20240.00025087
Thu, 2 May 20240.00025007
Tue, 30 Apr 20240.00024810
Mon, 29 Apr 20240.00024820
Fri, 26 Apr 20240.00024826
Thu, 25 Apr 20240.00024881
Wed, 24 Apr 20240.00025018
Tue, 23 Apr 20240.00025038
Mon, 22 Apr 20240.00024970
Fri, 19 Apr 20240.00025031
Thu, 18 Apr 20240.00025075
Wed, 17 Apr 20240.00025118
Tue, 16 Apr 20240.00025154
Mon, 15 Apr 20240.00025377
Fri, 12 Apr 20240.00025234
Thu, 11 Apr 20240.00025059
Wed, 10 Apr 20240.00024780
Tue, 9 Apr 20240.00024754
Mon, 8 Apr 20240.00024958
Fri, 5 Apr 20240.00024973
Thu, 4 Apr 20240.00024864
Wed, 3 Apr 20240.00025027
Tue, 2 Apr 20240.00025168
Fri, 29 Mar 20240.00025157
Thu, 28 Mar 20240.00025280
Wed, 27 Mar 20240.00025138
Tue, 26 Mar 20240.00025145
Mon, 25 Mar 20240.00025215
Fri, 22 Mar 20240.00025303
Thu, 21 Mar 20240.00025179
Wed, 20 Mar 20240.00025386
Tue, 19 Mar 20240.00025367
Mon, 18 Mar 20240.00025193
Fri, 15 Mar 20240.00025260
Thu, 14 Mar 20240.00025149
Wed, 13 Mar 20240.00025213
Tue, 12 Mar 20240.00025120
Mon, 11 Mar 20240.00025184
Fri, 8 Mar 20240.00025267
Thu, 7 Mar 20240.00025226
Wed, 6 Mar 20240.00025242
Tue, 5 Mar 20240.00025263
Mon, 4 Mar 20240.00025299
Fri, 1 Mar 20240.00025428
Thu, 29 Feb 20240.00025328
Wed, 28 Feb 20240.00025452
Tue, 27 Feb 20240.00025372
Mon, 26 Feb 20240.00025448
Fri, 23 Feb 20240.00025682
Thu, 22 Feb 20240.00025532
Wed, 21 Feb 20240.00025562
Tue, 20 Feb 20240.00025539
Mon, 19 Feb 20240.00025764
Fri, 16 Feb 20240.00025816
Thu, 15 Feb 20240.00025925
Wed, 14 Feb 20240.00026031
Tue, 13 Feb 20240.00025737
Mon, 12 Feb 20240.00025772
Fri, 9 Feb 20240.00025645
Thu, 8 Feb 20240.00025772
Wed, 7 Feb 20240.00025815
Tue, 6 Feb 20240.00025737
Mon, 5 Feb 20240.00025625
Fri, 2 Feb 20240.00025318
Thu, 1 Feb 20240.00025406
Wed, 31 Jan 20240.00025434
Tue, 30 Jan 20240.00025539
Mon, 29 Jan 20240.00025507
Fri, 26 Jan 20240.00025533
Thu, 25 Jan 20240.00025396
Wed, 24 Jan 20240.00025545
Tue, 23 Jan 20240.00025677
Mon, 22 Jan 20240.00025567
Fri, 19 Jan 20240.00025801
Thu, 18 Jan 20240.00025888
Wed, 17 Jan 20240.00025853
Tue, 16 Jan 20240.00025887
Mon, 15 Jan 20240.00025692
Fri, 12 Jan 20240.00025560
Thu, 11 Jan 20240.00025520
Wed, 10 Jan 20240.00025470
Tue, 9 Jan 20240.00025523
Mon, 8 Jan 20240.00025644
Fri, 5 Jan 20240.00025682
Thu, 4 Jan 20240.00025619
Wed, 3 Jan 20240.00025781
Tue, 2 Jan 20240.00025489

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"