1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2021

National Bank of Poland IDR rates in 2021

Average 1 IDR = 0.00027034 PLN

The mean of all 254 publications in 2021, ranging from 0.00025510 to 0.00029383 PLN.

0.000260.00028Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.00028486
Thu, 30 Dec 20210.00028478
Wed, 29 Dec 20210.00028612
Tue, 28 Dec 20210.00028550
Mon, 27 Dec 20210.00028741
Fri, 24 Dec 20210.00028679
Thu, 23 Dec 20210.00028740
Wed, 22 Dec 20210.00028688
Tue, 21 Dec 20210.00028597
Mon, 20 Dec 20210.00028643
Fri, 17 Dec 20210.00028455
Thu, 16 Dec 20210.00028543
Wed, 15 Dec 20210.00028606
Tue, 14 Dec 20210.00028668
Mon, 13 Dec 20210.00028588
Fri, 10 Dec 20210.00028448
Thu, 9 Dec 20210.00028453
Wed, 8 Dec 20210.00028354
Tue, 7 Dec 20210.00028370
Mon, 6 Dec 20210.00028134
Fri, 3 Dec 20210.00028236
Thu, 2 Dec 20210.00028254
Wed, 1 Dec 20210.00028622
Tue, 30 Nov 20210.00028776
Mon, 29 Nov 20210.00029064
Fri, 26 Nov 20210.00029194
Thu, 25 Nov 20210.00029156
Wed, 24 Nov 20210.00029293
Tue, 23 Nov 20210.00029383
Mon, 22 Nov 20210.00029374
Fri, 19 Nov 20210.00029118
Thu, 18 Nov 20210.00028898
Wed, 17 Nov 20210.00028930
Tue, 16 Nov 20210.00028873
Mon, 15 Nov 20210.00028495
Fri, 12 Nov 20210.00028492
Wed, 10 Nov 20210.00027880
Tue, 9 Nov 20210.00027820
Mon, 8 Nov 20210.00027878
Fri, 5 Nov 20210.00027856
Thu, 4 Nov 20210.00027764
Wed, 3 Nov 20210.00027754
Tue, 2 Nov 20210.00027905
Fri, 29 Oct 20210.00027994
Thu, 28 Oct 20210.00028177
Wed, 27 Oct 20210.00028093
Tue, 26 Oct 20210.00028080
Mon, 25 Oct 20210.00027902
Fri, 22 Oct 20210.00028023
Thu, 21 Oct 20210.00027936
Wed, 20 Oct 20210.00028012
Tue, 19 Oct 20210.00027858
Mon, 18 Oct 20210.00027977
Fri, 15 Oct 20210.00028002
Thu, 14 Oct 20210.00027910
Wed, 13 Oct 20210.00027880
Tue, 12 Oct 20210.00027898
Mon, 11 Oct 20210.00028057
Fri, 8 Oct 20210.00027966
Thu, 7 Oct 20210.00027668
Wed, 6 Oct 20210.00028062
Tue, 5 Oct 20210.00027843
Mon, 4 Oct 20210.00027593
Fri, 1 Oct 20210.00027732
Thu, 30 Sep 20210.00027895
Wed, 29 Sep 20210.00027765
Tue, 28 Sep 20210.00027708
Mon, 27 Sep 20210.00027557
Fri, 24 Sep 20210.00027542
Thu, 23 Sep 20210.00027563
Wed, 22 Sep 20210.00027706
Tue, 21 Sep 20210.00027627
Mon, 20 Sep 20210.00027581
Fri, 17 Sep 20210.00027329
Thu, 16 Sep 20210.00027256
Wed, 15 Sep 20210.00027016
Tue, 14 Sep 20210.00027052
Mon, 13 Sep 20210.00027010
Fri, 10 Sep 20210.00027039
Thu, 9 Sep 20210.00026867
Wed, 8 Sep 20210.00026811
Tue, 7 Sep 20210.00026766
Mon, 6 Sep 20210.00026747
Fri, 3 Sep 20210.00026642
Thu, 2 Sep 20210.00026657
Wed, 1 Sep 20210.00026774
Tue, 31 Aug 20210.00026904
Mon, 30 Aug 20210.00026948
Fri, 27 Aug 20210.00027035
Thu, 26 Aug 20210.00026989
Wed, 25 Aug 20210.00026997
Tue, 24 Aug 20210.00027157
Mon, 23 Aug 20210.00027134
Fri, 20 Aug 20210.00027193
Thu, 19 Aug 20210.00027235
Wed, 18 Aug 20210.00027038
Tue, 17 Aug 20210.00026994
Mon, 16 Aug 20210.00026948
Fri, 13 Aug 20210.00027061
Thu, 12 Aug 20210.00027168
Wed, 11 Aug 20210.00027219
Tue, 10 Aug 20210.00027073
Mon, 9 Aug 20210.00027074
Fri, 6 Aug 20210.00026838
Thu, 5 Aug 20210.00026833
Wed, 4 Aug 20210.00026806
Tue, 3 Aug 20210.00026715
Mon, 2 Aug 20210.00026609
Fri, 30 Jul 20210.00026558
Thu, 29 Jul 20210.00026665
Wed, 28 Jul 20210.00026816
Tue, 27 Jul 20210.00026922
Mon, 26 Jul 20210.00026871
Fri, 23 Jul 20210.00026808
Thu, 22 Jul 20210.00026791
Wed, 21 Jul 20210.00026842
Tue, 20 Jul 20210.00026872
Mon, 19 Jul 20210.00026842
Fri, 16 Jul 20210.00026769
Thu, 15 Jul 20210.00026673
Wed, 14 Jul 20210.00026902
Tue, 13 Jul 20210.00026642
Mon, 12 Jul 20210.00026483
Fri, 9 Jul 20210.00026450
Thu, 8 Jul 20210.00026443
Wed, 7 Jul 20210.00026394
Tue, 6 Jul 20210.00026276
Mon, 5 Jul 20210.00026235
Fri, 2 Jul 20210.00026330
Thu, 1 Jul 20210.00026305
Wed, 30 Jun 20210.00026231
Tue, 29 Jun 20210.00026174
Mon, 28 Jun 20210.00026142
Fri, 25 Jun 20210.00026170
Thu, 24 Jun 20210.00026306
Wed, 23 Jun 20210.00026245
Tue, 22 Jun 20210.00026476
Mon, 21 Jun 20210.00026487
Fri, 18 Jun 20210.00026572
Thu, 17 Jun 20210.00026424
Wed, 16 Jun 20210.00026224
Tue, 15 Jun 20210.00026256
Mon, 14 Jun 20210.00026182
Fri, 11 Jun 20210.00025909
Thu, 10 Jun 20210.00025844
Wed, 9 Jun 20210.00025637
Tue, 8 Jun 20210.00025738
Mon, 7 Jun 20210.00025698
Fri, 4 Jun 20210.00025835
Wed, 2 Jun 20210.00025671
Tue, 1 Jun 20210.00025623
Mon, 31 May 20210.00025718
Fri, 28 May 20210.00025737
Thu, 27 May 20210.00025847
Wed, 26 May 20210.00025609
Tue, 25 May 20210.00025510
Mon, 24 May 20210.00025634
Fri, 21 May 20210.00025621
Thu, 20 May 20210.00025792
Wed, 19 May 20210.00025967
Tue, 18 May 20210.00025959
Mon, 17 May 20210.00026105
Fri, 14 May 20210.00026324
Thu, 13 May 20210.00026537
Wed, 12 May 20210.00026382
Tue, 11 May 20210.00026424
Mon, 10 May 20210.00026407
Fri, 7 May 20210.00026504
Thu, 6 May 20210.00026584
Wed, 5 May 20210.00026419
Tue, 4 May 20210.00026291
Fri, 30 Apr 20210.00026131
Thu, 29 Apr 20210.00026150
Wed, 28 Apr 20210.00026165
Tue, 27 Apr 20210.00026114
Mon, 26 Apr 20210.00025998
Fri, 23 Apr 20210.00026062
Thu, 22 Apr 20210.00026091
Wed, 21 Apr 20210.00026123
Tue, 20 Apr 20210.00026028
Mon, 19 Apr 20210.00025995
Fri, 16 Apr 20210.00026075
Thu, 15 Apr 20210.00026020
Wed, 14 Apr 20210.00026067
Tue, 13 Apr 20210.00026253
Mon, 12 Apr 20210.00026135
Fri, 9 Apr 20210.00026233
Thu, 8 Apr 20210.00026395
Wed, 7 Apr 20210.00026638
Tue, 6 Apr 20210.00026869
Fri, 2 Apr 20210.00026840
Thu, 1 Apr 20210.00027145
Wed, 31 Mar 20210.00027315
Tue, 30 Mar 20210.00027351
Mon, 29 Mar 20210.00027394
Fri, 26 Mar 20210.00027264
Thu, 25 Mar 20210.00027211
Wed, 24 Mar 20210.00027105
Tue, 23 Mar 20210.00026916
Mon, 22 Mar 20210.00026918
Fri, 19 Mar 20210.00026980
Thu, 18 Mar 20210.00026861
Wed, 17 Mar 20210.00026807
Tue, 16 Mar 20210.00026731
Mon, 15 Mar 20210.00026677
Fri, 12 Mar 20210.00026778
Thu, 11 Mar 20210.00026578
Wed, 10 Mar 20210.00026670
Tue, 9 Mar 20210.00026741
Mon, 8 Mar 20210.00026924
Fri, 5 Mar 20210.00026847
Thu, 4 Mar 20210.00026533
Wed, 3 Mar 20210.00026332
Tue, 2 Mar 20210.00026363
Mon, 1 Mar 20210.00026357
Fri, 26 Feb 20210.00026120
Thu, 25 Feb 20210.00026232
Wed, 24 Feb 20210.00026371
Tue, 23 Feb 20210.00026338
Mon, 22 Feb 20210.00026309
Fri, 19 Feb 20210.00026304
Thu, 18 Feb 20210.00026490
Wed, 17 Feb 20210.00026596
Tue, 16 Feb 20210.00026527
Mon, 15 Feb 20210.00026555
Fri, 12 Feb 20210.00026614
Thu, 11 Feb 20210.00026564
Wed, 10 Feb 20210.00026442
Tue, 9 Feb 20210.00026418
Mon, 8 Feb 20210.00026643
Fri, 5 Feb 20210.00026767
Thu, 4 Feb 20210.00026754
Wed, 3 Feb 20210.00026670
Tue, 2 Feb 20210.00026603
Mon, 1 Feb 20210.00026622
Fri, 29 Jan 20210.00026697
Thu, 28 Jan 20210.00026696
Wed, 27 Jan 20210.00026695
Tue, 26 Jan 20210.00026671
Mon, 25 Jan 20210.00026678
Fri, 22 Jan 20210.00026543
Thu, 21 Jan 20210.00026652
Wed, 20 Jan 20210.00026588
Tue, 19 Jan 20210.00026602
Mon, 18 Jan 20210.00026794
Fri, 15 Jan 20210.00026723
Thu, 14 Jan 20210.00026555
Wed, 13 Jan 20210.00026415
Tue, 12 Jan 20210.00026318
Mon, 11 Jan 20210.00026379
Fri, 8 Jan 20210.00026337
Thu, 7 Jan 20210.00026352
Tue, 5 Jan 20210.00026612
Mon, 4 Jan 20210.00026627

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"