National Bank of Poland IDR rates in 2011

Average 1 IDR = 0.00033751 PLN

The mean of all 252 publications in 2011, ranging from 0.00030883 to 0.00038511 PLN.

Every rate of 2011

1 IDR in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.00037147
Thu, 29 Dec 2011	0.00036979
Wed, 28 Dec 2011	0.00037082
Tue, 27 Dec 2011	0.00037436
Fri, 23 Dec 2011	0.00037210
Thu, 22 Dec 2011	0.00037132
Wed, 21 Dec 2011	0.00037121
Tue, 20 Dec 2011	0.00037595
Mon, 19 Dec 2011	0.00037939
Fri, 16 Dec 2011	0.00038062
Thu, 15 Dec 2011	0.00038511
Wed, 14 Dec 2011	0.00038234
Tue, 13 Dec 2011	0.00038032
Mon, 12 Dec 2011	0.00037316
Fri, 9 Dec 2011	0.00037297
Thu, 8 Dec 2011	0.00036936
Wed, 7 Dec 2011	0.00036926
Tue, 6 Dec 2011	0.00036822
Mon, 5 Dec 2011	0.00037064
Fri, 2 Dec 2011	0.00036905
Thu, 1 Dec 2011	0.00036870
Wed, 30 Nov 2011	0.00037263
Tue, 29 Nov 2011	0.00036939
Mon, 28 Nov 2011	0.00036530
Fri, 25 Nov 2011	0.00036721
Thu, 24 Nov 2011	0.00036497
Wed, 23 Nov 2011	0.00036279
Tue, 22 Nov 2011	0.00036085
Mon, 21 Nov 2011	0.00036285
Fri, 18 Nov 2011	0.00036084
Thu, 17 Nov 2011	0.00036476
Wed, 16 Nov 2011	0.00036105
Tue, 15 Nov 2011	0.00036121
Mon, 14 Nov 2011	0.00035871
Thu, 10 Nov 2011	0.00035808
Wed, 9 Nov 2011	0.00035737
Tue, 8 Nov 2011	0.00035338
Mon, 7 Nov 2011	0.00035534
Fri, 4 Nov 2011	0.00035094
Thu, 3 Nov 2011	0.00035387
Wed, 2 Nov 2011	0.00035856
Mon, 31 Oct 2011	0.00034998
Fri, 28 Oct 2011	0.00034523
Thu, 27 Oct 2011	0.00035078
Wed, 26 Oct 2011	0.00035478
Tue, 25 Oct 2011	0.00035510
Mon, 24 Oct 2011	0.00035741
Fri, 21 Oct 2011	0.00035978
Thu, 20 Oct 2011	0.00035855
Wed, 19 Oct 2011	0.00035453
Tue, 18 Oct 2011	0.00035889
Mon, 17 Oct 2011	0.00034844
Fri, 14 Oct 2011	0.00035119
Thu, 13 Oct 2011	0.00035289
Wed, 12 Oct 2011	0.00035635
Tue, 11 Oct 2011	0.00035836
Mon, 10 Oct 2011	0.00035492
Fri, 7 Oct 2011	0.00036349
Thu, 6 Oct 2011	0.00036723
Wed, 5 Oct 2011	0.00036598
Tue, 4 Oct 2011	0.00036908
Mon, 3 Oct 2011	0.00036960
Fri, 30 Sep 2011	0.00036091
Thu, 29 Sep 2011	0.00036560
Wed, 28 Sep 2011	0.00036506
Tue, 27 Sep 2011	0.00036558
Mon, 26 Sep 2011	0.00036164
Fri, 23 Sep 2011	0.00038362
Thu, 22 Sep 2011	0.00037560
Wed, 21 Sep 2011	0.00036202
Tue, 20 Sep 2011	0.00036273
Mon, 19 Sep 2011	0.00036009
Fri, 16 Sep 2011	0.00035943
Thu, 15 Sep 2011	0.00036321
Wed, 14 Sep 2011	0.00036393
Tue, 13 Sep 2011	0.00037082
Mon, 12 Sep 2011	0.00036956
Fri, 9 Sep 2011	0.00036346
Thu, 8 Sep 2011	0.00034993
Wed, 7 Sep 2011	0.00034976
Tue, 6 Sep 2011	0.00034597
Mon, 5 Sep 2011	0.00034824
Fri, 2 Sep 2011	0.00034302
Thu, 1 Sep 2011	0.00033978
Wed, 31 Aug 2011	0.00033626
Tue, 30 Aug 2011	0.00033700
Mon, 29 Aug 2011	0.00033587
Fri, 26 Aug 2011	0.00033788
Thu, 25 Aug 2011	0.00033568
Wed, 24 Aug 2011	0.00033713
Tue, 23 Aug 2011	0.00033662
Mon, 22 Aug 2011	0.00033897
Fri, 19 Aug 2011	0.00034245
Thu, 18 Aug 2011	0.00033653
Wed, 17 Aug 2011	0.00033743
Tue, 16 Aug 2011	0.00033904
Fri, 12 Aug 2011	0.00034158
Thu, 11 Aug 2011	0.00034226
Wed, 10 Aug 2011	0.00033412
Tue, 9 Aug 2011	0.00033738
Mon, 8 Aug 2011	0.00033260
Fri, 5 Aug 2011	0.00033564
Thu, 4 Aug 2011	0.00033187
Wed, 3 Aug 2011	0.00033520
Tue, 2 Aug 2011	0.00033441
Mon, 1 Aug 2011	0.00032723
Fri, 29 Jul 2011	0.00033086
Thu, 28 Jul 2011	0.00032814
Wed, 27 Jul 2011	0.00032572
Tue, 26 Jul 2011	0.00032515
Mon, 25 Jul 2011	0.00032714
Fri, 22 Jul 2011	0.00032362
Thu, 21 Jul 2011	0.00032880
Wed, 20 Jul 2011	0.00033053
Tue, 19 Jul 2011	0.00033170
Mon, 18 Jul 2011	0.00033601
Fri, 15 Jul 2011	0.00033437
Thu, 14 Jul 2011	0.00033177
Wed, 13 Jul 2011	0.00033525
Tue, 12 Jul 2011	0.00033892
Mon, 11 Jul 2011	0.00032997
Fri, 8 Jul 2011	0.00032312
Thu, 7 Jul 2011	0.00032342
Wed, 6 Jul 2011	0.00032257
Tue, 5 Jul 2011	0.00031938
Mon, 4 Jul 2011	0.00031863
Fri, 1 Jul 2011	0.00031920
Thu, 30 Jun 2011	0.00032097
Wed, 29 Jun 2011	0.00032356
Tue, 28 Jun 2011	0.00032566
Mon, 27 Jun 2011	0.00032723
Fri, 24 Jun 2011	0.00032465
Wed, 22 Jun 2011	0.00032212
Tue, 21 Jun 2011	0.00032321
Mon, 20 Jun 2011	0.00032576
Fri, 17 Jun 2011	0.00032628
Thu, 16 Jun 2011	0.00032668
Wed, 15 Jun 2011	0.00032179
Tue, 14 Jun 2011	0.00031885
Mon, 13 Jun 2011	0.00032144
Fri, 10 Jun 2011	0.00031942
Thu, 9 Jun 2011	0.00031737
Wed, 8 Jun 2011	0.00031636
Tue, 7 Jun 2011	0.00031578
Mon, 6 Jun 2011	0.00031819
Fri, 3 Jun 2011	0.00032076
Thu, 2 Jun 2011	0.00032312
Wed, 1 Jun 2011	0.00032199
Tue, 31 May 2011	0.00032168
Mon, 30 May 2011	0.00032550
Fri, 27 May 2011	0.00032712
Thu, 26 May 2011	0.00032683
Wed, 25 May 2011	0.00032703
Tue, 24 May 2011	0.00032718
Mon, 23 May 2011	0.00032858
Fri, 20 May 2011	0.00032069
Thu, 19 May 2011	0.00032224
Wed, 18 May 2011	0.00032121
Tue, 17 May 2011	0.00032316
Mon, 16 May 2011	0.00032449
Fri, 13 May 2011	0.00031985
Thu, 12 May 2011	0.00032216
Wed, 11 May 2011	0.00031899
Tue, 10 May 2011	0.00031970
Mon, 9 May 2011	0.00031786
Fri, 6 May 2011	0.00031795
Thu, 5 May 2011	0.00030890
Wed, 4 May 2011	0.00030992
Mon, 2 May 2011	0.00031046
Fri, 29 Apr 2011	0.00030946
Thu, 28 Apr 2011	0.00030883
Wed, 27 Apr 2011	0.00031105
Tue, 26 Apr 2011	0.00031174
Fri, 22 Apr 2011	0.00031454
Thu, 21 Apr 2011	0.00031511
Wed, 20 Apr 2011	0.00031621
Tue, 19 Apr 2011	0.00032168
Mon, 18 Apr 2011	0.00031834
Fri, 15 Apr 2011	0.00031516
Thu, 14 Apr 2011	0.00031511
Wed, 13 Apr 2011	0.00031685
Tue, 12 Apr 2011	0.00031777
Mon, 11 Apr 2011	0.00031774
Fri, 8 Apr 2011	0.00031760
Thu, 7 Apr 2011	0.00032103
Wed, 6 Apr 2011	0.00032341
Tue, 5 Apr 2011	0.00032776
Mon, 4 Apr 2011	0.00032776
Fri, 1 Apr 2011	0.00032710
Thu, 31 Mar 2011	0.00032416
Wed, 30 Mar 2011	0.00032507
Tue, 29 Mar 2011	0.00032424
Mon, 28 Mar 2011	0.00032623
Fri, 25 Mar 2011	0.00032618
Thu, 24 Mar 2011	0.00032705
Wed, 23 Mar 2011	0.00032607
Tue, 22 Mar 2011	0.00032511
Mon, 21 Mar 2011	0.00032772
Fri, 18 Mar 2011	0.00032903
Thu, 17 Mar 2011	0.00033088
Wed, 16 Mar 2011	0.00033097
Tue, 15 Mar 2011	0.00033400
Mon, 14 Mar 2011	0.00032886
Fri, 11 Mar 2011	0.00033279
Thu, 10 Mar 2011	0.00032468
Wed, 9 Mar 2011	0.00032341
Tue, 8 Mar 2011	0.00032492
Mon, 7 Mar 2011	0.00032371
Fri, 4 Mar 2011	0.00032587
Thu, 3 Mar 2011	0.00032597
Wed, 2 Mar 2011	0.00032725
Tue, 1 Mar 2011	0.00032492
Mon, 28 Feb 2011	0.00032609
Fri, 25 Feb 2011	0.00032538
Thu, 24 Feb 2011	0.00032637
Wed, 23 Feb 2011	0.00032613
Tue, 22 Feb 2011	0.00032700
Mon, 21 Feb 2011	0.00032549
Fri, 18 Feb 2011	0.00032405
Thu, 17 Feb 2011	0.00032455
Wed, 16 Feb 2011	0.00032528
Tue, 15 Feb 2011	0.00032866
Mon, 14 Feb 2011	0.00032523
Fri, 11 Feb 2011	0.00032377
Thu, 10 Feb 2011	0.00032170
Wed, 9 Feb 2011	0.00031935
Tue, 8 Feb 2011	0.00031854
Mon, 7 Feb 2011	0.00031754
Fri, 4 Feb 2011	0.00031691
Thu, 3 Feb 2011	0.00031452
Wed, 2 Feb 2011	0.00031347
Tue, 1 Feb 2011	0.00031568
Mon, 31 Jan 2011	0.00031800
Fri, 28 Jan 2011	0.00031611
Thu, 27 Jan 2011	0.00031529
Wed, 26 Jan 2011	0.00031297
Tue, 25 Jan 2011	0.00031303
Mon, 24 Jan 2011	0.00031471
Fri, 21 Jan 2011	0.00031934
Thu, 20 Jan 2011	0.00031929
Wed, 19 Jan 2011	0.00032010
Tue, 18 Jan 2011	0.00032086
Mon, 17 Jan 2011	0.00031950
Fri, 14 Jan 2011	0.00032120
Thu, 13 Jan 2011	0.00032681
Wed, 12 Jan 2011	0.00032676
Tue, 11 Jan 2011	0.00033071
Mon, 10 Jan 2011	0.00033403
Fri, 7 Jan 2011	0.00033087
Wed, 5 Jan 2011	0.00032688
Tue, 4 Jan 2011	0.00032916
Mon, 3 Jan 2011	0.00032943

Monthly averages

January		0.00032225
February		0.00032229
March		0.00032692
April		0.00031771
May		0.00032102
June		0.00032196
July		0.00032782
August		0.00033651
September		0.00036045
October		0.00035726
November		0.00036100
December		0.00037363

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"