1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2009

National Bank of Poland IDR rates in 2009

Average 1 IDR = 0.00030008 PLN

The mean of all 254 publications in 2009, ranging from 0.00026183 to 0.00032721 PLN.

0.000260.000280.00030.00032Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 IDR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.00030375
Wed, 30 Dec 20090.00030608
Tue, 29 Dec 20090.00030574
Mon, 28 Dec 20090.00030615
Thu, 24 Dec 20090.00030650
Wed, 23 Dec 20090.00030762
Tue, 22 Dec 20090.00030857
Mon, 21 Dec 20090.00030590
Fri, 18 Dec 20090.00030549
Thu, 17 Dec 20090.00030194
Wed, 16 Dec 20090.00030389
Tue, 15 Dec 20090.00030128
Mon, 14 Dec 20090.00029986
Fri, 11 Dec 20090.00029820
Thu, 10 Dec 20090.00029661
Wed, 9 Dec 20090.00029613
Tue, 8 Dec 20090.00029069
Mon, 7 Dec 20090.00029022
Fri, 4 Dec 20090.00028805
Thu, 3 Dec 20090.00028821
Wed, 2 Dec 20090.00028762
Tue, 1 Dec 20090.00029317
Mon, 30 Nov 20090.00029436
Fri, 27 Nov 20090.00029463
Thu, 26 Nov 20090.00029134
Wed, 25 Nov 20090.00029159
Tue, 24 Nov 20090.00029103
Mon, 23 Nov 20090.00029169
Fri, 20 Nov 20090.00029133
Thu, 19 Nov 20090.00029122
Wed, 18 Nov 20090.00029273
Tue, 17 Nov 20090.00029325
Mon, 16 Nov 20090.00029492
Fri, 13 Nov 20090.00029340
Thu, 12 Nov 20090.00029459
Tue, 10 Nov 20090.00029924
Mon, 9 Nov 20090.00030068
Fri, 6 Nov 20090.00030097
Thu, 5 Nov 20090.00030195
Wed, 4 Nov 20090.00030257
Tue, 3 Nov 20090.00030334
Mon, 2 Nov 20090.00030025
Fri, 30 Oct 20090.00029838
Thu, 29 Oct 20090.00029916
Wed, 28 Oct 20090.00030074
Tue, 27 Oct 20090.00029702
Mon, 26 Oct 20090.00029495
Fri, 23 Oct 20090.00029544
Thu, 22 Oct 20090.00029661
Wed, 21 Oct 20090.00029677
Tue, 20 Oct 20090.00029849
Mon, 19 Oct 20090.00030013
Fri, 16 Oct 20090.00030196
Thu, 15 Oct 20090.00030034
Wed, 14 Oct 20090.00030021
Tue, 13 Oct 20090.00030458
Mon, 12 Oct 20090.00030737
Fri, 9 Oct 20090.00030720
Thu, 8 Oct 20090.00030556
Wed, 7 Oct 20090.00029838
Tue, 6 Oct 20090.00029726
Fri, 2 Oct 20090.00030096
Thu, 1 Oct 20090.00029875
Wed, 30 Sep 20090.00029873
Tue, 29 Sep 20090.00029569
Mon, 28 Sep 20090.00029756
Fri, 25 Sep 20090.00029594
Thu, 24 Sep 20090.00029397
Wed, 23 Sep 20090.00029207
Tue, 22 Sep 20090.00028952
Mon, 21 Sep 20090.00029177
Fri, 18 Sep 20090.00029073
Thu, 17 Sep 20090.00028829
Wed, 16 Sep 20090.00028740
Tue, 15 Sep 20090.00028837
Mon, 14 Sep 20090.00029405
Fri, 11 Sep 20090.00028988
Thu, 10 Sep 20090.00028877
Wed, 9 Sep 20090.00028648
Tue, 8 Sep 20090.00028318
Mon, 7 Sep 20090.00028511
Fri, 4 Sep 20090.00028517
Thu, 3 Sep 20090.00028711
Wed, 2 Sep 20090.00029816
Tue, 1 Sep 20090.00028313
Mon, 31 Aug 20090.00028372
Fri, 28 Aug 20090.00028273
Thu, 27 Aug 20090.00028825
Wed, 26 Aug 20090.00028550
Tue, 25 Aug 20090.00028628
Mon, 24 Aug 20090.00028745
Fri, 21 Aug 20090.00028739
Thu, 20 Aug 20090.00028847
Wed, 19 Aug 20090.00029520
Tue, 18 Aug 20090.00029488
Mon, 17 Aug 20090.00029599
Fri, 14 Aug 20090.00028987
Thu, 13 Aug 20090.00029100
Wed, 12 Aug 20090.00029905
Tue, 11 Aug 20090.00029440
Mon, 10 Aug 20090.00029267
Fri, 7 Aug 20090.00029286
Thu, 6 Aug 20090.00029488
Wed, 5 Aug 20090.00029434
Tue, 4 Aug 20090.00029395
Mon, 3 Aug 20090.00029497
Fri, 31 Jul 20090.00029803
Thu, 30 Jul 20090.00029831
Wed, 29 Jul 20090.00029656
Tue, 28 Jul 20090.00029230
Mon, 27 Jul 20090.00029160
Fri, 24 Jul 20090.00029519
Thu, 23 Jul 20090.00029858
Wed, 22 Jul 20090.00030041
Tue, 21 Jul 20090.00029882
Mon, 20 Jul 20090.00030156
Fri, 17 Jul 20090.00030281
Thu, 16 Jul 20090.00030148
Wed, 15 Jul 20090.00030086
Tue, 14 Jul 20090.00030582
Mon, 13 Jul 20090.00030926
Fri, 10 Jul 20090.00030935
Thu, 9 Jul 20090.00030755
Wed, 8 Jul 20090.00031184
Tue, 7 Jul 20090.00030658
Mon, 6 Jul 20090.00030819
Fri, 3 Jul 20090.00030639
Thu, 2 Jul 20090.00030420
Wed, 1 Jul 20090.00030774
Tue, 30 Jun 20090.00031084
Mon, 29 Jun 20090.00031297
Fri, 26 Jun 20090.00031379
Thu, 25 Jun 20090.00031578
Wed, 24 Jun 20090.00031110
Tue, 23 Jun 20090.00031559
Mon, 22 Jun 20090.00031374
Fri, 19 Jun 20090.00031695
Thu, 18 Jun 20090.00031727
Wed, 17 Jun 20090.00031849
Tue, 16 Jun 20090.00032111
Mon, 15 Jun 20090.00031980
Fri, 12 Jun 20090.00031532
Wed, 10 Jun 20090.00031651
Tue, 9 Jun 20090.00032167
Mon, 8 Jun 20090.00032567
Fri, 5 Jun 20090.00032201
Thu, 4 Jun 20090.00031462
Wed, 3 Jun 20090.00031131
Tue, 2 Jun 20090.00030988
Mon, 1 Jun 20090.00030818
Fri, 29 May 20090.00030891
Thu, 28 May 20090.00031369
Wed, 27 May 20090.00030773
Tue, 26 May 20090.00030894
Mon, 25 May 20090.00030649
Fri, 22 May 20090.00030688
Thu, 21 May 20090.00030961
Wed, 20 May 20090.00031013
Tue, 19 May 20090.00031323
Mon, 18 May 20090.00032004
Fri, 15 May 20090.00031679
Thu, 14 May 20090.00031675
Wed, 13 May 20090.00031099
Tue, 12 May 20090.00031653
Mon, 11 May 20090.00031456
Fri, 8 May 20090.00031303
Thu, 7 May 20090.00031207
Wed, 6 May 20090.00031641
Tue, 5 May 20090.00030838
Mon, 4 May 20090.00031122
Thu, 30 Apr 20090.00030845
Wed, 29 Apr 20090.00031309
Tue, 28 Apr 20090.00032139
Mon, 27 Apr 20090.00031930
Fri, 24 Apr 20090.00031496
Thu, 23 Apr 20090.00031421
Wed, 22 Apr 20090.00031468
Tue, 21 Apr 20090.00030576
Mon, 20 Apr 20090.00030095
Fri, 17 Apr 20090.00029581
Thu, 16 Apr 20090.00029662
Wed, 15 Apr 20090.00029238
Tue, 14 Apr 20090.00029316
Fri, 10 Apr 20090.00029168
Thu, 9 Apr 20090.00029532
Wed, 8 Apr 20090.00029951
Tue, 7 Apr 20090.00029873
Mon, 6 Apr 20090.00028668
Fri, 3 Apr 20090.00028771
Thu, 2 Apr 20090.00029300
Wed, 1 Apr 20090.00030219
Tue, 31 Mar 20090.00030778
Mon, 30 Mar 20090.00030894
Fri, 27 Mar 20090.00029384
Thu, 26 Mar 20090.00028907
Wed, 25 Mar 20090.00029268
Tue, 24 Mar 20090.00028362
Mon, 23 Mar 20090.00028637
Fri, 20 Mar 20090.00029536
Thu, 19 Mar 20090.00028841
Wed, 18 Mar 20090.00029084
Tue, 17 Mar 20090.00028660
Mon, 16 Mar 20090.00029040
Fri, 13 Mar 20090.00029160
Thu, 12 Mar 20090.00030363
Wed, 11 Mar 20090.00030266
Tue, 10 Mar 20090.00030964
Mon, 9 Mar 20090.00030943
Fri, 6 Mar 20090.00031452
Thu, 5 Mar 20090.00030760
Wed, 4 Mar 20090.00031454
Tue, 3 Mar 20090.00031367
Mon, 2 Mar 20090.00031055
Fri, 27 Feb 20090.00030354
Thu, 26 Feb 20090.00030956
Wed, 25 Feb 20090.00030671
Tue, 24 Feb 20090.00030797
Mon, 23 Feb 20090.00030997
Fri, 20 Feb 20090.00031412
Thu, 19 Feb 20090.00031295
Wed, 18 Feb 20090.00032721
Tue, 17 Feb 20090.00031698
Mon, 16 Feb 20090.00031280
Fri, 13 Feb 20090.00030693
Thu, 12 Feb 20090.00029984
Wed, 11 Feb 20090.00029552
Tue, 10 Feb 20090.00029197
Mon, 9 Feb 20090.00030337
Fri, 6 Feb 20090.00030443
Thu, 5 Feb 20090.00030991
Wed, 4 Feb 20090.00030744
Tue, 3 Feb 20090.00030944
Mon, 2 Feb 20090.00030408
Fri, 30 Jan 20090.00029995
Thu, 29 Jan 20090.00029277
Wed, 28 Jan 20090.00029911
Tue, 27 Jan 20090.00029518
Mon, 26 Jan 20090.00029961
Fri, 23 Jan 20090.00030273
Thu, 22 Jan 20090.00029679
Wed, 21 Jan 20090.00029620
Tue, 20 Jan 20090.00029603
Mon, 19 Jan 20090.00029489
Fri, 16 Jan 20090.00028362
Thu, 15 Jan 20090.00028804
Wed, 14 Jan 20090.00028199
Tue, 13 Jan 20090.00027827
Mon, 12 Jan 20090.00027168
Fri, 9 Jan 20090.00026762
Thu, 8 Jan 20090.00026934
Wed, 7 Jan 20090.00026183
Tue, 6 Jan 20090.00027148
Mon, 5 Jan 20090.00026799
Fri, 2 Jan 20090.00027180

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"