1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2023

National Bank of Poland IDR rates in 2023

Average 1 IDR = 0.00027603 PLN

The mean of all 251 publications in 2023, ranging from 0.00025285 to 0.00029541 PLN.

0.000260.00028Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.00025557
Thu, 28 Dec 20230.00025285
Wed, 27 Dec 20230.00025391
Fri, 22 Dec 20230.00025408
Thu, 21 Dec 20230.00025536
Wed, 20 Dec 20230.00025485
Tue, 19 Dec 20230.00025535
Mon, 18 Dec 20230.00025548
Fri, 15 Dec 20230.00025384
Thu, 14 Dec 20230.00025478
Wed, 13 Dec 20230.00025638
Tue, 12 Dec 20230.00025739
Mon, 11 Dec 20230.00025794
Fri, 8 Dec 20230.00025906
Thu, 7 Dec 20230.00025909
Wed, 6 Dec 20230.00025949
Tue, 5 Dec 20230.00025742
Mon, 4 Dec 20230.00025785
Fri, 1 Dec 20230.00025773
Thu, 30 Nov 20230.00025667
Wed, 29 Nov 20230.00025643
Tue, 28 Nov 20230.00025753
Mon, 27 Nov 20230.00025666
Fri, 24 Nov 20230.00025765
Thu, 23 Nov 20230.00025695
Wed, 22 Nov 20230.00025798
Tue, 21 Nov 20230.00025830
Mon, 20 Nov 20230.00025859
Fri, 17 Nov 20230.00026030
Thu, 16 Nov 20230.00025999
Wed, 15 Nov 20230.00026040
Tue, 14 Nov 20230.00026258
Mon, 13 Nov 20230.00026417
Fri, 10 Nov 20230.00026392
Thu, 9 Nov 20230.00026519
Wed, 8 Nov 20230.00026712
Tue, 7 Nov 20230.00026658
Mon, 6 Nov 20230.00026717
Fri, 3 Nov 20230.00026609
Thu, 2 Nov 20230.00026467
Tue, 31 Oct 20230.00026241
Mon, 30 Oct 20230.00026457
Fri, 27 Oct 20230.00026516
Thu, 26 Oct 20230.00026630
Wed, 25 Oct 20230.00026644
Tue, 24 Oct 20230.00026424
Mon, 23 Oct 20230.00026371
Fri, 20 Oct 20230.00026579
Thu, 19 Oct 20230.00026724
Wed, 18 Oct 20230.00026723
Tue, 17 Oct 20230.00026809
Mon, 16 Oct 20230.00027038
Fri, 13 Oct 20230.00027440
Thu, 12 Oct 20230.00027188
Wed, 11 Oct 20230.00027140
Tue, 10 Oct 20230.00027318
Mon, 9 Oct 20230.00027686
Fri, 6 Oct 20230.00027936
Thu, 5 Oct 20230.00028030
Wed, 4 Oct 20230.00028250
Tue, 3 Oct 20230.00028249
Mon, 2 Oct 20230.00028097
Fri, 29 Sep 20230.00028274
Thu, 28 Sep 20230.00028390
Wed, 27 Sep 20230.00028107
Tue, 26 Sep 20230.00028073
Mon, 25 Sep 20230.00028044
Fri, 22 Sep 20230.00028143
Thu, 21 Sep 20230.00028205
Wed, 20 Sep 20230.00028284
Tue, 19 Sep 20230.00028265
Mon, 18 Sep 20230.00028295
Fri, 15 Sep 20230.00028280
Thu, 14 Sep 20230.00028082
Wed, 13 Sep 20230.00028123
Tue, 12 Sep 20230.00028495
Mon, 11 Sep 20230.00028109
Fri, 8 Sep 20230.00028031
Thu, 7 Sep 20230.00027987
Wed, 6 Sep 20230.00027396
Tue, 5 Sep 20230.00027280
Mon, 4 Sep 20230.00027135
Fri, 1 Sep 20230.00027075
Thu, 31 Aug 20230.00026971
Wed, 30 Aug 20230.00027012
Tue, 29 Aug 20230.00027091
Mon, 28 Aug 20230.00027076
Fri, 25 Aug 20230.00027080
Thu, 24 Aug 20230.00027012
Wed, 23 Aug 20230.00027094
Tue, 22 Aug 20230.00026721
Mon, 21 Aug 20230.00026835
Fri, 18 Aug 20230.00027010
Thu, 17 Aug 20230.00026889
Wed, 16 Aug 20230.00026718
Mon, 14 Aug 20230.00026461
Fri, 11 Aug 20230.00026619
Thu, 10 Aug 20230.00026685
Wed, 9 Aug 20230.00026722
Tue, 8 Aug 20230.00026546
Mon, 7 Aug 20230.00026570
Fri, 4 Aug 20230.00026776
Thu, 3 Aug 20230.00026875
Wed, 2 Aug 20230.00026687
Tue, 1 Aug 20230.00026637
Mon, 31 Jul 20230.00026522
Fri, 28 Jul 20230.00026754
Thu, 27 Jul 20230.00026469
Wed, 26 Jul 20230.00026606
Tue, 25 Jul 20230.00026733
Mon, 24 Jul 20230.00026767
Fri, 21 Jul 20230.00026616
Thu, 20 Jul 20230.00026495
Wed, 19 Jul 20230.00026418
Tue, 18 Jul 20230.00026309
Mon, 17 Jul 20230.00026402
Fri, 14 Jul 20230.00026486
Thu, 13 Jul 20230.00026540
Wed, 12 Jul 20230.00026760
Tue, 11 Jul 20230.00026667
Mon, 10 Jul 20230.00026741
Fri, 7 Jul 20230.00027213
Thu, 6 Jul 20230.00027379
Wed, 5 Jul 20230.00027219
Tue, 4 Jul 20230.00027103
Mon, 3 Jul 20230.00027097
Fri, 30 Jun 20230.00027391
Thu, 29 Jun 20230.00027235
Wed, 28 Jun 20230.00027160
Tue, 27 Jun 20230.00027001
Mon, 26 Jun 20230.00027086
Fri, 23 Jun 20230.00027273
Thu, 22 Jun 20230.00026995
Wed, 21 Jun 20230.00027198
Tue, 20 Jun 20230.00027053
Mon, 19 Jun 20230.00027130
Fri, 16 Jun 20230.00027262
Thu, 15 Jun 20230.00027568
Wed, 14 Jun 20230.00027787
Tue, 13 Jun 20230.00027886
Mon, 12 Jun 20230.00027699
Fri, 9 Jun 20230.00027995
Wed, 7 Jun 20230.00028155
Tue, 6 Jun 20230.00028240
Mon, 5 Jun 20230.00028162
Fri, 2 Jun 20230.00027955
Thu, 1 Jun 20230.00028285
Wed, 31 May 20230.00028398
Tue, 30 May 20230.00028189
Mon, 29 May 20230.00028213
Fri, 26 May 20230.00028189
Thu, 25 May 20230.00028090
Wed, 24 May 20230.00027901
Tue, 23 May 20230.00027980
Mon, 22 May 20230.00028122
Fri, 19 May 20230.00028176
Thu, 18 May 20230.00028207
Wed, 17 May 20230.00027921
Tue, 16 May 20230.00027819
Mon, 15 May 20230.00028034
Fri, 12 May 20230.00028229
Thu, 11 May 20230.00028126
Wed, 10 May 20230.00028205
Tue, 9 May 20230.00028248
Mon, 8 May 20230.00028152
Fri, 5 May 20230.00028355
Thu, 4 May 20230.00028302
Tue, 2 May 20230.00028442
Fri, 28 Apr 20230.00028462
Thu, 27 Apr 20230.00028254
Wed, 26 Apr 20230.00028013
Tue, 25 Apr 20230.00028056
Mon, 24 Apr 20230.00028226
Fri, 21 Apr 20230.00028297
Thu, 20 Apr 20230.00028309
Wed, 19 Apr 20230.00028457
Tue, 18 Apr 20230.00028394
Mon, 17 Apr 20230.00028575
Fri, 14 Apr 20230.00028600
Thu, 13 Apr 20230.00028625
Wed, 12 Apr 20230.00028705
Tue, 11 Apr 20230.00028837
Fri, 7 Apr 20230.00028788
Thu, 6 Apr 20230.00028856
Wed, 5 Apr 20230.00028636
Tue, 4 Apr 20230.00028765
Mon, 3 Apr 20230.00028835
Fri, 31 Mar 20230.00028633
Thu, 30 Mar 20230.00028606
Wed, 29 Mar 20230.00028707
Tue, 28 Mar 20230.00028701
Mon, 27 Mar 20230.00028706
Fri, 24 Mar 20230.00028863
Thu, 23 Mar 20230.00028029
Wed, 22 Mar 20230.00028327
Tue, 21 Mar 20230.00028488
Mon, 20 Mar 20230.00028731
Fri, 17 Mar 20230.00028806
Thu, 16 Mar 20230.00028770
Wed, 15 Mar 20230.00028656
Tue, 14 Mar 20230.00028465
Mon, 13 Mar 20230.00028573
Fri, 10 Mar 20230.00028649
Thu, 9 Mar 20230.00028756
Wed, 8 Mar 20230.00028912
Tue, 7 Mar 20230.00028652
Mon, 6 Mar 20230.00028957
Fri, 3 Mar 20230.00028981
Thu, 2 Mar 20230.00028797
Wed, 1 Mar 20230.00028943
Tue, 28 Feb 20230.00029164
Mon, 27 Feb 20230.00029271
Fri, 24 Feb 20230.00029313
Thu, 23 Feb 20230.00029541
Wed, 22 Feb 20230.00029396
Tue, 21 Feb 20230.00029311
Mon, 20 Feb 20230.00029368
Fri, 17 Feb 20230.00029527
Thu, 16 Feb 20230.00029430
Wed, 15 Feb 20230.00029186
Tue, 14 Feb 20230.00029330
Mon, 13 Feb 20230.00029520
Fri, 10 Feb 20230.00029448
Thu, 9 Feb 20230.00029152
Wed, 8 Feb 20230.00029188
Tue, 7 Feb 20230.00029267
Mon, 6 Feb 20230.00029115
Fri, 3 Feb 20230.00028825
Thu, 2 Feb 20230.00028765
Wed, 1 Feb 20230.00028884
Tue, 31 Jan 20230.00029006
Mon, 30 Jan 20230.00028897
Fri, 27 Jan 20230.00028864
Thu, 26 Jan 20230.00029004
Wed, 25 Jan 20230.00028911
Tue, 24 Jan 20230.00029113
Mon, 23 Jan 20230.00028685
Fri, 20 Jan 20230.00028869
Thu, 19 Jan 20230.00028778
Wed, 18 Jan 20230.00028714
Tue, 17 Jan 20230.00028617
Mon, 16 Jan 20230.00028871
Fri, 13 Jan 20230.00028570
Thu, 12 Jan 20230.00028398
Wed, 11 Jan 20230.00028186
Tue, 10 Jan 20230.00028075
Mon, 9 Jan 20230.00028272
Thu, 5 Jan 20230.00028172
Wed, 4 Jan 20230.00028226
Tue, 3 Jan 20230.00028449
Mon, 2 Jan 20230.00028134

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"