National Bank of Poland IDR rates in 2013

Average 1 IDR = 0.00030522 PLN

The mean of all 251 publications in 2013, ranging from 0.00024571 to 0.00033982 PLN.

Every rate of 2013

1 IDR in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.00024612
Mon, 30 Dec 2013	0.00024571
Fri, 27 Dec 2013	0.00024851
Tue, 24 Dec 2013	0.00024872
Mon, 23 Dec 2013	0.00025136
Fri, 20 Dec 2013	0.00024993
Thu, 19 Dec 2013	0.00025143
Wed, 18 Dec 2013	0.00024595
Tue, 17 Dec 2013	0.00025372
Mon, 16 Dec 2013	0.00025071
Fri, 13 Dec 2013	0.00025322
Thu, 12 Dec 2013	0.00025304
Wed, 11 Dec 2013	0.00025312
Tue, 10 Dec 2013	0.00025416
Mon, 9 Dec 2013	0.00025577
Fri, 6 Dec 2013	0.00025658
Thu, 5 Dec 2013	0.00025767
Wed, 4 Dec 2013	0.00025981
Tue, 3 Dec 2013	0.00026361
Mon, 2 Dec 2013	0.00026025
Fri, 29 Nov 2013	0.00025781
Thu, 28 Nov 2013	0.00026039
Wed, 27 Nov 2013	0.00026323
Tue, 26 Nov 2013	0.00027029
Mon, 25 Nov 2013	0.00026930
Fri, 22 Nov 2013	0.00027050
Thu, 21 Nov 2013	0.00026681
Wed, 20 Nov 2013	0.00027112
Tue, 19 Nov 2013	0.00027171
Mon, 18 Nov 2013	0.00027194
Fri, 15 Nov 2013	0.00027352
Thu, 14 Nov 2013	0.00026991
Wed, 13 Nov 2013	0.00027017
Tue, 12 Nov 2013	0.00027509
Fri, 8 Nov 2013	0.00027284
Thu, 7 Nov 2013	0.00027360
Wed, 6 Nov 2013	0.00027081
Tue, 5 Nov 2013	0.00027704
Mon, 4 Nov 2013	0.00027277
Thu, 31 Oct 2013	0.00027057
Wed, 30 Oct 2013	0.00027230
Tue, 29 Oct 2013	0.00027407
Mon, 28 Oct 2013	0.00027387
Fri, 25 Oct 2013	0.00027232
Thu, 24 Oct 2013	0.00026906
Wed, 23 Oct 2013	0.00026847
Tue, 22 Oct 2013	0.00026915
Mon, 21 Oct 2013	0.00026974
Fri, 18 Oct 2013	0.00026956
Thu, 17 Oct 2013	0.00027043
Wed, 16 Oct 2013	0.00027150
Tue, 15 Oct 2013	0.00027190
Mon, 14 Oct 2013	0.00027218
Fri, 11 Oct 2013	0.00026912
Thu, 10 Oct 2013	0.00026896
Wed, 9 Oct 2013	0.00026895
Tue, 8 Oct 2013	0.00026779
Mon, 7 Oct 2013	0.00026885
Fri, 4 Oct 2013	0.00026784
Thu, 3 Oct 2013	0.00026878
Wed, 2 Oct 2013	0.00027158
Tue, 1 Oct 2013	0.00026958
Mon, 30 Sep 2013	0.00026984
Fri, 27 Sep 2013	0.00027359
Thu, 26 Sep 2013	0.00027187
Wed, 25 Sep 2013	0.00027257
Tue, 24 Sep 2013	0.00027399
Mon, 23 Sep 2013	0.00027307
Fri, 20 Sep 2013	0.00027447
Thu, 19 Sep 2013	0.00027324
Wed, 18 Sep 2013	0.00027611
Tue, 17 Sep 2013	0.00027570
Mon, 16 Sep 2013	0.00027628
Fri, 13 Sep 2013	0.00027773
Thu, 12 Sep 2013	0.00028008
Wed, 11 Sep 2013	0.00028918
Tue, 10 Sep 2013	0.00029074
Mon, 9 Sep 2013	0.00029117
Fri, 6 Sep 2013	0.00029304
Thu, 5 Sep 2013	0.00029174
Wed, 4 Sep 2013	0.00029099
Tue, 3 Sep 2013	0.00029131
Mon, 2 Sep 2013	0.00028985
Fri, 30 Aug 2013	0.00029086
Thu, 29 Aug 2013	0.00029273
Wed, 28 Aug 2013	0.00029093
Tue, 27 Aug 2013	0.00029302
Mon, 26 Aug 2013	0.00028721
Fri, 23 Aug 2013	0.00029320
Thu, 22 Aug 2013	0.00029407
Wed, 21 Aug 2013	0.00029423
Tue, 20 Aug 2013	0.00029725
Mon, 19 Aug 2013	0.00030384
Fri, 16 Aug 2013	0.00030938
Wed, 14 Aug 2013	0.00030664
Tue, 13 Aug 2013	0.00030576
Mon, 12 Aug 2013	0.00030615
Fri, 9 Aug 2013	0.00030424
Thu, 8 Aug 2013	0.00030501
Wed, 7 Aug 2013	0.00030802
Tue, 6 Aug 2013	0.00030870
Mon, 5 Aug 2013	0.00030886
Fri, 2 Aug 2013	0.00031313
Thu, 1 Aug 2013	0.00031093
Wed, 31 Jul 2013	0.00031066
Tue, 30 Jul 2013	0.00030957
Mon, 29 Jul 2013	0.00031010
Fri, 26 Jul 2013	0.00031009
Thu, 25 Jul 2013	0.00031308
Wed, 24 Jul 2013	0.00032844
Tue, 23 Jul 2013	0.00032919
Mon, 22 Jul 2013	0.00033005
Fri, 19 Jul 2013	0.00033131
Thu, 18 Jul 2013	0.00033128
Wed, 17 Jul 2013	0.00033261
Tue, 16 Jul 2013	0.00033389
Mon, 15 Jul 2013	0.00033494
Fri, 12 Jul 2013	0.00033785
Thu, 11 Jul 2013	0.00033824
Wed, 10 Jul 2013	0.00033742
Tue, 9 Jul 2013	0.00033737
Mon, 8 Jul 2013	0.00033311
Fri, 5 Jul 2013	0.00033094
Thu, 4 Jul 2013	0.00033395
Wed, 3 Jul 2013	0.00033552
Tue, 2 Jul 2013	0.00032604
Mon, 1 Jul 2013	0.00032647
Fri, 28 Jun 2013	0.00033534
Thu, 27 Jun 2013	0.00033551
Wed, 26 Jun 2013	0.00032666
Tue, 25 Jun 2013	0.00032493
Mon, 24 Jun 2013	0.00032729
Fri, 21 Jun 2013	0.00032618
Thu, 20 Jun 2013	0.00032583
Wed, 19 Jun 2013	0.00032075
Tue, 18 Jun 2013	0.00033065
Mon, 17 Jun 2013	0.00032995
Fri, 14 Jun 2013	0.00032027
Thu, 13 Jun 2013	0.00032485
Wed, 12 Jun 2013	0.00032609
Tue, 11 Jun 2013	0.00033866
Mon, 10 Jun 2013	0.00033720
Fri, 7 Jun 2013	0.00033576
Thu, 6 Jun 2013	0.00033327
Wed, 5 Jun 2013	0.00033544
Tue, 4 Jun 2013	0.00033679
Mon, 3 Jun 2013	0.00033890
Fri, 31 May 2013	0.00033982
Wed, 29 May 2013	0.00033517
Tue, 28 May 2013	0.00033184
Mon, 27 May 2013	0.00033215
Fri, 24 May 2013	0.00033306
Thu, 23 May 2013	0.00033589
Wed, 22 May 2013	0.00033424
Tue, 21 May 2013	0.00033429
Mon, 20 May 2013	0.00033320
Fri, 17 May 2013	0.00033281
Thu, 16 May 2013	0.00033364
Wed, 15 May 2013	0.00033128
Tue, 14 May 2013	0.00032903
Mon, 13 May 2013	0.00032927
Fri, 10 May 2013	0.00032497
Thu, 9 May 2013	0.00032241
Wed, 8 May 2013	0.00032616
Tue, 7 May 2013	0.00032652
Mon, 6 May 2013	0.00032507
Thu, 2 May 2013	0.00032372
Tue, 30 Apr 2013	0.00032570
Mon, 29 Apr 2013	0.00032807
Fri, 26 Apr 2013	0.00032915
Thu, 25 Apr 2013	0.00032860
Wed, 24 Apr 2013	0.00032756
Tue, 23 Apr 2013	0.00032540
Mon, 22 Apr 2013	0.00032303
Fri, 19 Apr 2013	0.00032402
Thu, 18 Apr 2013	0.00032478
Wed, 17 Apr 2013	0.00032195
Tue, 16 Apr 2013	0.00032389
Mon, 15 Apr 2013	0.00032350
Fri, 12 Apr 2013	0.00032339
Thu, 11 Apr 2013	0.00032446
Wed, 10 Apr 2013	0.00032816
Tue, 9 Apr 2013	0.00032946
Mon, 8 Apr 2013	0.00033103
Fri, 5 Apr 2013	0.00033363
Thu, 4 Apr 2013	0.00033465
Wed, 3 Apr 2013	0.00033539
Tue, 2 Apr 2013	0.00033477
Fri, 29 Mar 2013	0.00033634
Thu, 28 Mar 2013	0.00033709
Wed, 27 Mar 2013	0.00033396
Tue, 26 Mar 2013	0.00033338
Mon, 25 Mar 2013	0.00032850
Fri, 22 Mar 2013	0.00033249
Thu, 21 Mar 2013	0.00033218
Wed, 20 Mar 2013	0.00033171
Tue, 19 Mar 2013	0.00032650
Mon, 18 Mar 2013	0.00032681
Fri, 15 Mar 2013	0.00032332
Thu, 14 Mar 2013	0.00032218
Wed, 13 Mar 2013	0.00032246
Tue, 12 Mar 2013	0.00032258
Mon, 11 Mar 2013	0.00032173
Fri, 8 Mar 2013	0.00032713
Thu, 7 Mar 2013	0.00032914
Wed, 6 Mar 2013	0.00032611
Tue, 5 Mar 2013	0.00032150
Mon, 4 Mar 2013	0.00032141
Fri, 1 Mar 2013	0.00032205
Thu, 28 Feb 2013	0.00032312
Wed, 27 Feb 2013	0.00032381
Tue, 26 Feb 2013	0.00032346
Mon, 25 Feb 2013	0.00032371
Fri, 22 Feb 2013	0.00032366
Thu, 21 Feb 2013	0.00032460
Wed, 20 Feb 2013	0.00031697
Tue, 19 Feb 2013	0.00031896
Mon, 18 Feb 2013	0.00031947
Fri, 15 Feb 2013	0.00031887
Thu, 14 Feb 2013	0.00031783
Wed, 13 Feb 2013	0.00031833
Tue, 12 Feb 2013	0.00031761
Mon, 11 Feb 2013	0.00031634
Fri, 8 Feb 2013	0.00031749
Thu, 7 Feb 2013	0.00031910
Wed, 6 Feb 2013	0.00031800
Tue, 5 Feb 2013	0.00031723
Mon, 4 Feb 2013	0.00031582
Fri, 1 Feb 2013	0.00031973
Thu, 31 Jan 2013	0.00031852
Wed, 30 Jan 2013	0.00032137
Tue, 29 Jan 2013	0.00032222
Mon, 28 Jan 2013	0.00032182
Fri, 25 Jan 2013	0.00032546
Thu, 24 Jan 2013	0.00032720
Wed, 23 Jan 2013	0.00032442
Tue, 22 Jan 2013	0.00032527
Mon, 21 Jan 2013	0.00032576
Fri, 18 Jan 2013	0.00032211
Thu, 17 Jan 2013	0.00032120
Wed, 16 Jan 2013	0.00032125
Tue, 15 Jan 2013	0.00032024
Mon, 14 Jan 2013	0.00032086
Fri, 11 Jan 2013	0.00031904
Thu, 10 Jan 2013	0.00031720
Wed, 9 Jan 2013	0.00032056
Tue, 8 Jan 2013	0.00032136
Mon, 7 Jan 2013	0.00031915
Fri, 4 Jan 2013	0.00031938
Thu, 3 Jan 2013	0.00031568
Wed, 2 Jan 2013	0.00031491

Monthly averages

January		0.00032114
February		0.00031971
March		0.00032755
April		0.00032765
May		0.00033073
June		0.00033052
July		0.00032792
August		0.00030115
September		0.00028079
October		0.00027029
November		0.00026994
December		0.00025297

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"