1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2020

National Bank of Poland IDR rates in 2020

Average 1 IDR = 0.00026824 PLN

The mean of all 255 publications in 2020, ranging from 0.00024851 to 0.00028905 PLN.

0.000260.00028Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IDR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.00026750
Wed, 30 Dec 20200.00026264
Tue, 29 Dec 20200.00026028
Mon, 28 Dec 20200.00025884
Thu, 24 Dec 20200.00026043
Wed, 23 Dec 20200.00025999
Tue, 22 Dec 20200.00025991
Mon, 21 Dec 20200.00026243
Fri, 18 Dec 20200.00025742
Thu, 17 Dec 20200.00025703
Wed, 16 Dec 20200.00025723
Tue, 15 Dec 20200.00025886
Mon, 14 Dec 20200.00025930
Fri, 11 Dec 20200.00026016
Thu, 10 Dec 20200.00025930
Wed, 9 Dec 20200.00025980
Tue, 8 Dec 20200.00026161
Mon, 7 Dec 20200.00026232
Fri, 4 Dec 20200.00026065
Thu, 3 Dec 20200.00026153
Wed, 2 Dec 20200.00026222
Tue, 1 Dec 20200.00026445
Mon, 30 Nov 20200.00026462
Fri, 27 Nov 20200.00026695
Thu, 26 Nov 20200.00026657
Wed, 25 Nov 20200.00026560
Tue, 24 Nov 20200.00026581
Mon, 23 Nov 20200.00026585
Fri, 20 Nov 20200.00026599
Thu, 19 Nov 20200.00026752
Wed, 18 Nov 20200.00026738
Tue, 17 Nov 20200.00026949
Mon, 16 Nov 20200.00026777
Fri, 13 Nov 20200.00026828
Thu, 12 Nov 20200.00026814
Tue, 10 Nov 20200.00027166
Mon, 9 Nov 20200.00026871
Fri, 6 Nov 20200.00026878
Thu, 5 Nov 20200.00026671
Wed, 4 Nov 20200.00026775
Tue, 3 Nov 20200.00026787
Mon, 2 Nov 20200.00027020
Fri, 30 Oct 20200.00027052
Thu, 29 Oct 20200.00027012
Wed, 28 Oct 20200.00026882
Tue, 27 Oct 20200.00026572
Mon, 26 Oct 20200.00026456
Fri, 23 Oct 20200.00026374
Thu, 22 Oct 20200.00026422
Wed, 21 Oct 20200.00026452
Tue, 20 Oct 20200.00026562
Mon, 19 Oct 20200.00026377
Fri, 16 Oct 20200.00026514
Thu, 15 Oct 20200.00026483
Wed, 14 Oct 20200.00026037
Tue, 13 Oct 20200.00025778
Mon, 12 Oct 20200.00025802
Fri, 9 Oct 20200.00025791
Thu, 8 Oct 20200.00025954
Wed, 7 Oct 20200.00025922
Tue, 6 Oct 20200.00025911
Mon, 5 Oct 20200.00025847
Fri, 2 Oct 20200.00025819
Thu, 1 Oct 20200.00025961
Wed, 30 Sep 20200.00025980
Tue, 29 Sep 20200.00026339
Mon, 28 Sep 20200.00026230
Fri, 25 Sep 20200.00026238
Thu, 24 Sep 20200.00026082
Wed, 23 Sep 20200.00025921
Tue, 22 Sep 20200.00025945
Mon, 21 Sep 20200.00025826
Fri, 18 Sep 20200.00025507
Thu, 17 Sep 20200.00025430
Wed, 16 Sep 20200.00025295
Tue, 15 Sep 20200.00025224
Mon, 14 Sep 20200.00025216
Fri, 11 Sep 20200.00025207
Thu, 10 Sep 20200.00025315
Wed, 9 Sep 20200.00025616
Tue, 8 Sep 20200.00025500
Mon, 7 Sep 20200.00025556
Fri, 4 Sep 20200.00025450
Thu, 3 Sep 20200.00025270
Wed, 2 Sep 20200.00025223
Tue, 1 Sep 20200.00025193
Mon, 31 Aug 20200.00025355
Fri, 28 Aug 20200.00025287
Thu, 27 Aug 20200.00025433
Wed, 26 Aug 20200.00025401
Tue, 25 Aug 20200.00025363
Mon, 24 Aug 20200.00025408
Fri, 21 Aug 20200.00025162
Thu, 20 Aug 20200.00025160
Wed, 19 Aug 20200.00024868
Tue, 18 Aug 20200.00024851
Mon, 17 Aug 20200.00025061
Fri, 14 Aug 20200.00025160
Thu, 13 Aug 20200.00025162
Wed, 12 Aug 20200.00025446
Tue, 11 Aug 20200.00025470
Mon, 10 Aug 20200.00025542
Fri, 7 Aug 20200.00025505
Thu, 6 Aug 20200.00025532
Wed, 5 Aug 20200.00025527
Tue, 4 Aug 20200.00025557
Mon, 3 Aug 20200.00025630
Fri, 31 Jul 20200.00025456
Thu, 30 Jul 20200.00025718
Wed, 29 Jul 20200.00025876
Tue, 28 Jul 20200.00025819
Mon, 27 Jul 20200.00025925
Fri, 24 Jul 20200.00026029
Thu, 23 Jul 20200.00026104
Wed, 22 Jul 20200.00026303
Tue, 21 Jul 20200.00026334
Mon, 20 Jul 20200.00026376
Fri, 17 Jul 20200.00026719
Thu, 16 Jul 20200.00026955
Wed, 15 Jul 20200.00026815
Tue, 14 Jul 20200.00027384
Mon, 13 Jul 20200.00027427
Fri, 10 Jul 20200.00027466
Thu, 9 Jul 20200.00027431
Wed, 8 Jul 20200.00027527
Tue, 7 Jul 20200.00027486
Mon, 6 Jul 20200.00027321
Fri, 3 Jul 20200.00027405
Thu, 2 Jul 20200.00027491
Wed, 1 Jul 20200.00027754
Tue, 30 Jun 20200.00027923
Mon, 29 Jun 20200.00027839
Fri, 26 Jun 20200.00027917
Thu, 25 Jun 20200.00027953
Wed, 24 Jun 20200.00027883
Tue, 23 Jun 20200.00027762
Mon, 22 Jun 20200.00027963
Fri, 19 Jun 20200.00028185
Thu, 18 Jun 20200.00028107
Wed, 17 Jun 20200.00028072
Tue, 16 Jun 20200.00027717
Mon, 15 Jun 20200.00027923
Fri, 12 Jun 20200.00027822
Wed, 10 Jun 20200.00028026
Tue, 9 Jun 20200.00028408
Mon, 8 Jun 20200.00028229
Fri, 5 Jun 20200.00028275
Thu, 4 Jun 20200.00028074
Wed, 3 Jun 20200.00027756
Tue, 2 Jun 20200.00027266
Mon, 1 Jun 20200.00027159
Fri, 29 May 20200.00027403
Thu, 28 May 20200.00027349
Wed, 27 May 20200.00027534
Tue, 26 May 20200.00027708
Mon, 25 May 20200.00028161
Fri, 22 May 20200.00028213
Thu, 21 May 20200.00028108
Wed, 20 May 20200.00028289
Tue, 19 May 20200.00028196
Mon, 18 May 20200.00028434
Fri, 15 May 20200.00028355
Thu, 14 May 20200.00028397
Wed, 13 May 20200.00028329
Tue, 12 May 20200.00028242
Mon, 11 May 20200.00028282
Fri, 8 May 20200.00028193
Thu, 7 May 20200.00028024
Wed, 6 May 20200.00027931
Tue, 5 May 20200.00027804
Mon, 4 May 20200.00027580
Thu, 30 Apr 20200.00028053
Wed, 29 Apr 20200.00027336
Tue, 28 Apr 20200.00027131
Mon, 27 Apr 20200.00027103
Fri, 24 Apr 20200.00027365
Thu, 23 Apr 20200.00027333
Wed, 22 Apr 20200.00027013
Tue, 21 Apr 20200.00027033
Mon, 20 Apr 20200.00026942
Fri, 17 Apr 20200.00027146
Thu, 16 Apr 20200.00026618
Wed, 15 Apr 20200.00026676
Tue, 14 Apr 20200.00026658
Fri, 10 Apr 20200.00026275
Thu, 9 Apr 20200.00026387
Wed, 8 Apr 20200.00025843
Tue, 7 Apr 20200.00025793
Mon, 6 Apr 20200.00025747
Fri, 3 Apr 20200.00025812
Thu, 2 Apr 20200.00025443
Wed, 1 Apr 20200.00025350
Tue, 31 Mar 20200.00025423
Mon, 30 Mar 20200.00025050
Fri, 27 Mar 20200.00025481
Thu, 26 Mar 20200.00025752
Wed, 25 Mar 20200.00025588
Tue, 24 Mar 20200.00025710
Mon, 23 Mar 20200.00025734
Fri, 20 Mar 20200.00026625
Thu, 19 Mar 20200.00026659
Wed, 18 Mar 20200.00026778
Tue, 17 Mar 20200.00026671
Mon, 16 Mar 20200.00026285
Fri, 13 Mar 20200.00026450
Thu, 12 Mar 20200.00026611
Wed, 11 Mar 20200.00026606
Tue, 10 Mar 20200.00026529
Mon, 9 Mar 20200.00026332
Fri, 6 Mar 20200.00026866
Thu, 5 Mar 20200.00027155
Wed, 4 Mar 20200.00027302
Tue, 3 Mar 20200.00027171
Mon, 2 Mar 20200.00027355
Fri, 28 Feb 20200.00027360
Thu, 27 Feb 20200.00028081
Wed, 26 Feb 20200.00028403
Tue, 25 Feb 20200.00028542
Mon, 24 Feb 20200.00028675
Fri, 21 Feb 20200.00028784
Thu, 20 Feb 20200.00028905
Wed, 19 Feb 20200.00028899
Tue, 18 Feb 20200.00028869
Mon, 17 Feb 20200.00028704
Fri, 14 Feb 20200.00028591
Thu, 13 Feb 20200.00028585
Wed, 12 Feb 20200.00028558
Tue, 11 Feb 20200.00028570
Mon, 10 Feb 20200.00028475
Fri, 7 Feb 20200.00028480
Thu, 6 Feb 20200.00028393
Wed, 5 Feb 20200.00028266
Tue, 4 Feb 20200.00028281
Mon, 3 Feb 20200.00028280
Fri, 31 Jan 20200.00028560
Thu, 30 Jan 20200.00028476
Wed, 29 Jan 20200.00028524
Tue, 28 Jan 20200.00028483
Mon, 27 Jan 20200.00028464
Fri, 24 Jan 20200.00028348
Thu, 23 Jan 20200.00028106
Wed, 22 Jan 20200.00027998
Tue, 21 Jan 20200.00028032
Mon, 20 Jan 20200.00028076
Fri, 17 Jan 20200.00027904
Thu, 16 Jan 20200.00027856
Wed, 15 Jan 20200.00027802
Tue, 14 Jan 20200.00027812
Mon, 13 Jan 20200.00027879
Fri, 10 Jan 20200.00027808
Thu, 9 Jan 20200.00027618
Wed, 8 Jan 20200.00027441
Tue, 7 Jan 20200.00027287
Fri, 3 Jan 20200.00027442
Thu, 2 Jan 20200.00027360

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"