1. Central bank exchange rates
  2. National Bank of Poland
  3. IDR
  4. 2010

National Bank of Poland IDR rates in 2010

Average 1 IDR = 0.00033216 PLN

The mean of all 255 publications in 2010, ranging from 0.00030258 to 0.00037489 PLN.

0.00030.0003250.000350.000375Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 IDR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.00033134
Thu, 30 Dec 20100.00033351
Wed, 29 Dec 20100.00033767
Tue, 28 Dec 20100.00033465
Mon, 27 Dec 20100.00033400
Fri, 24 Dec 20100.00033430
Thu, 23 Dec 20100.00033553
Wed, 22 Dec 20100.00033579
Tue, 21 Dec 20100.00033680
Mon, 20 Dec 20100.00033668
Fri, 17 Dec 20100.00033357
Thu, 16 Dec 20100.00033191
Wed, 15 Dec 20100.00033045
Tue, 14 Dec 20100.00033032
Mon, 13 Dec 20100.00033730
Fri, 10 Dec 20100.00033887
Thu, 9 Dec 20100.00033721
Wed, 8 Dec 20100.00033679
Tue, 7 Dec 20100.00033517
Mon, 6 Dec 20100.00033222
Fri, 3 Dec 20100.00033572
Thu, 2 Dec 20100.00033809
Wed, 1 Dec 20100.00034144
Tue, 30 Nov 20100.00034346
Mon, 29 Nov 20100.00033762
Fri, 26 Nov 20100.00033512
Thu, 25 Nov 20100.00033095
Wed, 24 Nov 20100.00033052
Tue, 23 Nov 20100.00032363
Mon, 22 Nov 20100.00032213
Fri, 19 Nov 20100.00032286
Thu, 18 Nov 20100.00032270
Wed, 17 Nov 20100.00032586
Tue, 16 Nov 20100.00032299
Mon, 15 Nov 20100.00031658
Fri, 12 Nov 20100.00032282
Wed, 10 Nov 20100.00031512
Tue, 9 Nov 20100.00031613
Mon, 8 Nov 20100.00031269
Fri, 5 Nov 20100.00030980
Thu, 4 Nov 20100.00031220
Wed, 3 Nov 20100.00031377
Tue, 2 Nov 20100.00031870
Fri, 29 Oct 20100.00032109
Thu, 28 Oct 20100.00032284
Wed, 27 Oct 20100.00031921
Tue, 26 Oct 20100.00031582
Mon, 25 Oct 20100.00031749
Fri, 22 Oct 20100.00031857
Thu, 21 Oct 20100.00031722
Wed, 20 Oct 20100.00032211
Tue, 19 Oct 20100.00031504
Mon, 18 Oct 20100.00031391
Fri, 15 Oct 20100.00031172
Thu, 14 Oct 20100.00031269
Wed, 13 Oct 20100.00031899
Tue, 12 Oct 20100.00031769
Mon, 11 Oct 20100.00031989
Fri, 8 Oct 20100.00032095
Thu, 7 Oct 20100.00031935
Wed, 6 Oct 20100.00031866
Tue, 5 Oct 20100.00032515
Mon, 4 Oct 20100.00032176
Fri, 1 Oct 20100.00032401
Thu, 30 Sep 20100.00032734
Wed, 29 Sep 20100.00032663
Tue, 28 Sep 20100.00032972
Mon, 27 Sep 20100.00032835
Fri, 24 Sep 20100.00033268
Thu, 23 Sep 20100.00033323
Wed, 22 Sep 20100.00033498
Tue, 21 Sep 20100.00033610
Mon, 20 Sep 20100.00033737
Fri, 17 Sep 20100.00033684
Thu, 16 Sep 20100.00033657
Wed, 15 Sep 20100.00033685
Tue, 14 Sep 20100.00034082
Mon, 13 Sep 20100.00034628
Fri, 10 Sep 20100.00034277
Thu, 9 Sep 20100.00034369
Wed, 8 Sep 20100.00034470
Tue, 7 Sep 20100.00034091
Mon, 6 Sep 20100.00033905
Fri, 3 Sep 20100.00034257
Thu, 2 Sep 20100.00034367
Wed, 1 Sep 20100.00034751
Tue, 31 Aug 20100.00034890
Mon, 30 Aug 20100.00034643
Fri, 27 Aug 20100.00034791
Thu, 26 Aug 20100.00034894
Wed, 25 Aug 20100.00034910
Tue, 24 Aug 20100.00035048
Mon, 23 Aug 20100.00034826
Fri, 20 Aug 20100.00034712
Thu, 19 Aug 20100.00034526
Wed, 18 Aug 20100.00034551
Tue, 17 Aug 20100.00034701
Mon, 16 Aug 20100.00034984
Fri, 13 Aug 20100.00034469
Thu, 12 Aug 20100.00034680
Wed, 11 Aug 20100.00034123
Tue, 10 Aug 20100.00033589
Mon, 9 Aug 20100.00033846
Fri, 6 Aug 20100.00033869
Thu, 5 Aug 20100.00033851
Wed, 4 Aug 20100.00033989
Tue, 3 Aug 20100.00034250
Mon, 2 Aug 20100.00034230
Fri, 30 Jul 20100.00034140
Thu, 29 Jul 20100.00034087
Wed, 28 Jul 20100.00034488
Tue, 27 Jul 20100.00034591
Mon, 26 Jul 20100.00034890
Fri, 23 Jul 20100.00034968
Thu, 22 Jul 20100.00035290
Wed, 21 Jul 20100.00035287
Tue, 20 Jul 20100.00035100
Mon, 19 Jul 20100.00035155
Fri, 16 Jul 20100.00035004
Thu, 15 Jul 20100.00035304
Wed, 14 Jul 20100.00035346
Tue, 13 Jul 20100.00035674
Mon, 12 Jul 20100.00035749
Fri, 9 Jul 20100.00035457
Thu, 8 Jul 20100.00035638
Wed, 7 Jul 20100.00036010
Tue, 6 Jul 20100.00036061
Mon, 5 Jul 20100.00036114
Fri, 2 Jul 20100.00036647
Thu, 1 Jul 20100.00037414
Wed, 30 Jun 20100.00037459
Tue, 29 Jun 20100.00037420
Mon, 28 Jun 20100.00036657
Fri, 25 Jun 20100.00036969
Thu, 24 Jun 20100.00036926
Wed, 23 Jun 20100.00036664
Tue, 22 Jun 20100.00036551
Mon, 21 Jun 20100.00035822
Fri, 18 Jun 20100.00035951
Thu, 17 Jun 20100.00036148
Wed, 16 Jun 20100.00036072
Tue, 15 Jun 20100.00036219
Mon, 14 Jun 20100.00036649
Fri, 11 Jun 20100.00036731
Thu, 10 Jun 20100.00037116
Wed, 9 Jun 20100.00037312
Tue, 8 Jun 20100.00037322
Mon, 7 Jun 20100.00037489
Fri, 4 Jun 20100.00036415
Wed, 2 Jun 20100.00036269
Tue, 1 Jun 20100.00036090
Mon, 31 May 20100.00035707
Fri, 28 May 20100.00035547
Thu, 27 May 20100.00035890
Wed, 26 May 20100.00036065
Tue, 25 May 20100.00036370
Mon, 24 May 20100.00035266
Fri, 21 May 20100.00036364
Thu, 20 May 20100.00036374
Wed, 19 May 20100.00036145
Tue, 18 May 20100.00035550
Mon, 17 May 20100.00035733
Fri, 14 May 20100.00034881
Thu, 13 May 20100.00034457
Wed, 12 May 20100.00034360
Tue, 11 May 20100.00034359
Mon, 10 May 20100.00033983
Fri, 7 May 20100.00035648
Thu, 6 May 20100.00034879
Wed, 5 May 20100.00034167
Tue, 4 May 20100.00032978
Fri, 30 Apr 20100.00032653
Thu, 29 Apr 20100.00032844
Wed, 28 Apr 20100.00032963
Tue, 27 Apr 20100.00032417
Mon, 26 Apr 20100.00032144
Fri, 23 Apr 20100.00032003
Thu, 22 Apr 20100.00031879
Wed, 21 Apr 20100.00031886
Tue, 20 Apr 20100.00032012
Mon, 19 Apr 20100.00032054
Fri, 16 Apr 20100.00031677
Thu, 15 Apr 20100.00031377
Wed, 14 Apr 20100.00031507
Tue, 13 Apr 20100.00031675
Mon, 12 Apr 20100.00031830
Fri, 9 Apr 20100.00031713
Thu, 8 Apr 20100.00031853
Wed, 7 Apr 20100.00031665
Tue, 6 Apr 20100.00031388
Fri, 2 Apr 20100.00031319
Thu, 1 Apr 20100.00031261
Wed, 31 Mar 20100.00031683
Tue, 30 Mar 20100.00031684
Mon, 29 Mar 20100.00031831
Fri, 26 Mar 20100.00031954
Thu, 25 Mar 20100.00031992
Wed, 24 Mar 20100.00031389
Tue, 23 Mar 20100.00031485
Mon, 22 Mar 20100.00031798
Fri, 19 Mar 20100.00031315
Thu, 18 Mar 20100.00030954
Wed, 17 Mar 20100.00030677
Tue, 16 Mar 20100.00030849
Mon, 15 Mar 20100.00030960
Fri, 12 Mar 20100.00031051
Thu, 11 Mar 20100.00031174
Wed, 10 Mar 20100.00030969
Tue, 9 Mar 20100.00031039
Mon, 8 Mar 20100.00030908
Fri, 5 Mar 20100.00030637
Thu, 4 Mar 20100.00030868
Wed, 3 Mar 20100.00031291
Tue, 2 Mar 20100.00031396
Mon, 1 Mar 20100.00030916
Fri, 26 Feb 20100.00031437
Thu, 25 Feb 20100.00031568
Wed, 24 Feb 20100.00031632
Tue, 23 Feb 20100.00031365
Mon, 22 Feb 20100.00031355
Fri, 19 Feb 20100.00031608
Thu, 18 Feb 20100.00031137
Wed, 17 Feb 20100.00031155
Tue, 16 Feb 20100.00031566
Mon, 15 Feb 20100.00031613
Fri, 12 Feb 20100.00031326
Thu, 11 Feb 20100.00031629
Wed, 10 Feb 20100.00031493
Tue, 9 Feb 20100.00031453
Mon, 8 Feb 20100.00031559
Fri, 5 Feb 20100.00031673
Thu, 4 Feb 20100.00030896
Wed, 3 Feb 20100.00030466
Tue, 2 Feb 20100.00030594
Mon, 1 Feb 20100.00031035
Fri, 29 Jan 20100.00031195
Thu, 28 Jan 20100.00030792
Wed, 27 Jan 20100.00030980
Tue, 26 Jan 20100.00030932
Mon, 25 Jan 20100.00030671
Fri, 22 Jan 20100.00031061
Thu, 21 Jan 20100.00031039
Wed, 20 Jan 20100.00030354
Tue, 19 Jan 20100.00030389
Mon, 18 Jan 20100.00030482
Fri, 15 Jan 20100.00030399
Thu, 14 Jan 20100.00030454
Wed, 13 Jan 20100.00030561
Tue, 12 Jan 20100.00030699
Mon, 11 Jan 20100.00030836
Fri, 8 Jan 20100.00031042
Thu, 7 Jan 20100.00030938
Wed, 6 Jan 20100.00030605
Tue, 5 Jan 20100.00030296
Mon, 4 Jan 20100.00030258

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=IDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"