1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2008

National Bank of Poland MXN rates in 2008

Average 1 MXN = 0.21577 PLN

The mean of all 254 publications in 2008, ranging from 0.19560 to 0.23590 PLN.

0.200.22Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MXN in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.21450
Tue, 30 Dec 20080.21150
Mon, 29 Dec 20080.21840
Wed, 24 Dec 20080.21990
Tue, 23 Dec 20080.22370
Mon, 22 Dec 20080.22060
Fri, 19 Dec 20080.22110
Thu, 18 Dec 20080.21500
Wed, 17 Dec 20080.22260
Tue, 16 Dec 20080.22220
Mon, 15 Dec 20080.21870
Fri, 12 Dec 20080.22300
Thu, 11 Dec 20080.22560
Wed, 10 Dec 20080.22880
Tue, 9 Dec 20080.23410
Mon, 8 Dec 20080.22360
Fri, 5 Dec 20080.23150
Thu, 4 Dec 20080.23120
Wed, 3 Dec 20080.22900
Tue, 2 Dec 20080.22040
Mon, 1 Dec 20080.22710
Fri, 28 Nov 20080.22120
Thu, 27 Nov 20080.21640
Wed, 26 Nov 20080.22030
Tue, 25 Nov 20080.22870
Mon, 24 Nov 20080.22340
Fri, 21 Nov 20080.22590
Thu, 20 Nov 20080.23140
Wed, 19 Nov 20080.22890
Tue, 18 Nov 20080.23360
Mon, 17 Nov 20080.22600
Fri, 14 Nov 20080.23000
Thu, 13 Nov 20080.22330
Wed, 12 Nov 20080.23590
Mon, 10 Nov 20080.21910
Fri, 7 Nov 20080.21720
Thu, 6 Nov 20080.21200
Wed, 5 Nov 20080.21590
Tue, 4 Nov 20080.21140
Mon, 3 Nov 20080.21180
Fri, 31 Oct 20080.21800
Thu, 30 Oct 20080.21220
Wed, 29 Oct 20080.21940
Tue, 28 Oct 20080.22110
Mon, 27 Oct 20080.21970
Fri, 24 Oct 20080.21850
Thu, 23 Oct 20080.22750
Wed, 22 Oct 20080.22110
Tue, 21 Oct 20080.21410
Mon, 20 Oct 20080.20340
Fri, 17 Oct 20080.21230
Thu, 16 Oct 20080.20930
Wed, 15 Oct 20080.21020
Tue, 14 Oct 20080.20810
Mon, 13 Oct 20080.21130
Fri, 10 Oct 20080.21300
Thu, 9 Oct 20080.19560
Wed, 8 Oct 20080.20510
Tue, 7 Oct 20080.21330
Mon, 6 Oct 20080.22310
Fri, 3 Oct 20080.22010
Thu, 2 Oct 20080.22230
Wed, 1 Oct 20080.21890
Tue, 30 Sep 20080.21560
Mon, 29 Sep 20080.21550
Fri, 26 Sep 20080.21350
Thu, 25 Sep 20080.20910
Wed, 24 Sep 20080.21060
Tue, 23 Sep 20080.21360
Mon, 22 Sep 20080.21140
Fri, 19 Sep 20080.21400
Thu, 18 Sep 20080.21630
Wed, 17 Sep 20080.21920
Tue, 16 Sep 20080.22080
Mon, 15 Sep 20080.22430
Fri, 12 Sep 20080.22520
Thu, 11 Sep 20080.23030
Wed, 10 Sep 20080.23230
Tue, 9 Sep 20080.23410
Mon, 8 Sep 20080.23370
Fri, 5 Sep 20080.22850
Thu, 4 Sep 20080.22400
Wed, 3 Sep 20080.22480
Tue, 2 Sep 20080.22290
Mon, 1 Sep 20080.22160
Fri, 29 Aug 20080.22330
Thu, 28 Aug 20080.22370
Wed, 27 Aug 20080.22270
Tue, 26 Aug 20080.22300
Mon, 25 Aug 20080.22160
Fri, 22 Aug 20080.22040
Thu, 21 Aug 20080.22110
Wed, 20 Aug 20080.22140
Tue, 19 Aug 20080.22290
Mon, 18 Aug 20080.22220
Thu, 14 Aug 20080.21880
Wed, 13 Aug 20080.21560
Tue, 12 Aug 20080.21650
Mon, 11 Aug 20080.21370
Fri, 8 Aug 20080.21390
Thu, 7 Aug 20080.21060
Wed, 6 Aug 20080.21040
Tue, 5 Aug 20080.20810
Mon, 4 Aug 20080.20710
Fri, 1 Aug 20080.20600
Thu, 31 Jul 20080.20460
Wed, 30 Jul 20080.20450
Tue, 29 Jul 20080.20380
Mon, 28 Jul 20080.20210
Fri, 25 Jul 20080.20350
Thu, 24 Jul 20080.20610
Wed, 23 Jul 20080.20340
Tue, 22 Jul 20080.19960
Mon, 21 Jul 20080.19860
Fri, 18 Jul 20080.19850
Thu, 17 Jul 20080.19780
Wed, 16 Jul 20080.19670
Tue, 15 Jul 20080.19800
Mon, 14 Jul 20080.19930
Fri, 11 Jul 20080.20090
Thu, 10 Jul 20080.20220
Wed, 9 Jul 20080.20340
Tue, 8 Jul 20080.20320
Mon, 7 Jul 20080.20490
Fri, 4 Jul 20080.20500
Thu, 3 Jul 20080.20320
Wed, 2 Jul 20080.20490
Tue, 1 Jul 20080.20660
Mon, 30 Jun 20080.20600
Fri, 27 Jun 20080.20730
Thu, 26 Jun 20080.20850
Wed, 25 Jun 20080.20930
Tue, 24 Jun 20080.20930
Mon, 23 Jun 20080.21090
Fri, 20 Jun 20080.20980
Thu, 19 Jun 20080.21060
Wed, 18 Jun 20080.21150
Tue, 17 Jun 20080.21210
Mon, 16 Jun 20080.21190
Fri, 13 Jun 20080.21240
Thu, 12 Jun 20080.21010
Wed, 11 Jun 20080.20920
Tue, 10 Jun 20080.20980
Mon, 9 Jun 20080.20960
Fri, 6 Jun 20080.21100
Thu, 5 Jun 20080.21180
Wed, 4 Jun 20080.21180
Tue, 3 Jun 20080.20880
Mon, 2 Jun 20080.21040
Fri, 30 May 20080.21110
Thu, 29 May 20080.21050
Wed, 28 May 20080.20820
Tue, 27 May 20080.20740
Mon, 26 May 20080.20820
Fri, 23 May 20080.20900
Wed, 21 May 20080.20690
Tue, 20 May 20080.20940
Mon, 19 May 20080.20840
Fri, 16 May 20080.20930
Thu, 15 May 20080.20880
Wed, 14 May 20080.20990
Tue, 13 May 20080.20820
Mon, 12 May 20080.20820
Fri, 9 May 20080.20820
Thu, 8 May 20080.21120
Wed, 7 May 20080.21110
Tue, 6 May 20080.21200
Mon, 5 May 20080.21210
Fri, 2 May 20080.21270
Wed, 30 Apr 20080.21150
Tue, 29 Apr 20080.21110
Mon, 28 Apr 20080.21020
Fri, 25 Apr 20080.21000
Thu, 24 Apr 20080.20730
Wed, 23 Apr 20080.20340
Tue, 22 Apr 20080.20340
Mon, 21 Apr 20080.20640
Fri, 18 Apr 20080.20530
Thu, 17 Apr 20080.20550
Wed, 16 Apr 20080.20550
Tue, 15 Apr 20080.20560
Mon, 14 Apr 20080.20650
Fri, 11 Apr 20080.20500
Thu, 10 Apr 20080.20540
Wed, 9 Apr 20080.20820
Tue, 8 Apr 20080.20850
Mon, 7 Apr 20080.20910
Fri, 4 Apr 20080.21000
Thu, 3 Apr 20080.21140
Wed, 2 Apr 20080.21170
Tue, 1 Apr 20080.21050
Mon, 31 Mar 20080.20830
Fri, 28 Mar 20080.20880
Thu, 27 Mar 20080.20900
Wed, 26 Mar 20080.21010
Tue, 25 Mar 20080.21250
Fri, 21 Mar 20080.21330
Thu, 20 Mar 20080.21340
Wed, 19 Mar 20080.20960
Tue, 18 Mar 20080.20830
Mon, 17 Mar 20080.21100
Fri, 14 Mar 20080.21060
Thu, 13 Mar 20080.21060
Wed, 12 Mar 20080.21280
Tue, 11 Mar 20080.21230
Mon, 10 Mar 20080.21420
Fri, 7 Mar 20080.21410
Thu, 6 Mar 20080.21550
Wed, 5 Mar 20080.21700
Tue, 4 Mar 20080.21670
Mon, 3 Mar 20080.21720
Fri, 29 Feb 20080.21690
Thu, 28 Feb 20080.21790
Wed, 27 Feb 20080.21910
Tue, 26 Feb 20080.22110
Mon, 25 Feb 20080.22340
Fri, 22 Feb 20080.22290
Thu, 21 Feb 20080.22480
Wed, 20 Feb 20080.22590
Tue, 19 Feb 20080.22610
Mon, 18 Feb 20080.22740
Fri, 15 Feb 20080.22750
Thu, 14 Feb 20080.22850
Wed, 13 Feb 20080.22960
Tue, 12 Feb 20080.23110
Mon, 11 Feb 20080.23160
Fri, 8 Feb 20080.23150
Thu, 7 Feb 20080.22680
Wed, 6 Feb 20080.22670
Tue, 5 Feb 20080.22400
Mon, 4 Feb 20080.22300
Fri, 1 Feb 20080.22360
Thu, 31 Jan 20080.22510
Wed, 30 Jan 20080.22590
Tue, 29 Jan 20080.22550
Mon, 28 Jan 20080.22650
Fri, 25 Jan 20080.22520
Thu, 24 Jan 20080.22700
Wed, 23 Jan 20080.22710
Tue, 22 Jan 20080.23010
Mon, 21 Jan 20080.22920
Fri, 18 Jan 20080.22670
Thu, 17 Jan 20080.22500
Wed, 16 Jan 20080.22150
Tue, 15 Jan 20080.22060
Mon, 14 Jan 20080.22150
Fri, 11 Jan 20080.22120
Thu, 10 Jan 20080.22350
Wed, 9 Jan 20080.22370
Tue, 8 Jan 20080.22470
Mon, 7 Jan 20080.22430
Fri, 4 Jan 20080.22540
Thu, 3 Jan 20080.22500
Wed, 2 Jan 20080.22530

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"