1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2019

National Bank of Poland MXN rates in 2019

Average 1 MXN = 0.19937 PLN

The mean of all 251 publications in 2019, ranging from 0.19140 to 0.20560 PLN.

0.1950.200.205Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.20090
Mon, 30 Dec 20190.20220
Fri, 27 Dec 20190.20220
Tue, 24 Dec 20190.20320
Mon, 23 Dec 20190.20270
Fri, 20 Dec 20190.20240
Thu, 19 Dec 20190.20130
Wed, 18 Dec 20190.20210
Tue, 17 Dec 20190.20180
Mon, 16 Dec 20190.20110
Fri, 13 Dec 20190.20100
Thu, 12 Dec 20190.20160
Wed, 11 Dec 20190.20080
Tue, 10 Dec 20190.20130
Mon, 9 Dec 20190.20070
Fri, 6 Dec 20190.19920
Thu, 5 Dec 20190.19840
Wed, 4 Dec 20190.19780
Tue, 3 Dec 20190.19800
Mon, 2 Dec 20190.19960
Fri, 29 Nov 20190.20210
Thu, 28 Nov 20190.20050
Wed, 27 Nov 20190.20100
Tue, 26 Nov 20190.20110
Mon, 25 Nov 20190.20160
Fri, 22 Nov 20190.20040
Thu, 21 Nov 20190.19930
Wed, 20 Nov 20190.19970
Tue, 19 Nov 20190.20130
Mon, 18 Nov 20190.20160
Fri, 15 Nov 20190.20140
Thu, 14 Nov 20190.20110
Wed, 13 Nov 20190.20070
Tue, 12 Nov 20190.20280
Fri, 8 Nov 20190.20120
Thu, 7 Nov 20190.20170
Wed, 6 Nov 20190.20010
Tue, 5 Nov 20190.20040
Mon, 4 Nov 20190.20000
Thu, 31 Oct 20190.19930
Wed, 30 Oct 20190.20080
Tue, 29 Oct 20190.20180
Mon, 28 Oct 20190.20220
Fri, 25 Oct 20190.20110
Thu, 24 Oct 20190.20130
Wed, 23 Oct 20190.20080
Tue, 22 Oct 20190.20100
Mon, 21 Oct 20190.20040
Fri, 18 Oct 20190.20080
Thu, 17 Oct 20190.20150
Wed, 16 Oct 20190.20210
Tue, 15 Oct 20190.20200
Mon, 14 Oct 20190.20170
Fri, 11 Oct 20190.20160
Thu, 10 Oct 20190.20100
Wed, 9 Oct 20190.20110
Tue, 8 Oct 20190.20170
Mon, 7 Oct 20190.20170
Fri, 4 Oct 20190.20160
Thu, 3 Oct 20190.20090
Wed, 2 Oct 20190.20220
Tue, 1 Oct 20190.20290
Mon, 30 Sep 20190.20310
Fri, 27 Sep 20190.20460
Thu, 26 Sep 20190.20500
Wed, 25 Sep 20190.20390
Tue, 24 Sep 20190.20470
Mon, 23 Sep 20190.20560
Fri, 20 Sep 20190.20240
Thu, 19 Sep 20190.20250
Wed, 18 Sep 20190.20290
Tue, 17 Sep 20190.20220
Mon, 16 Sep 20190.20110
Fri, 13 Sep 20190.20180
Thu, 12 Sep 20190.20190
Wed, 11 Sep 20190.20130
Tue, 10 Sep 20190.20040
Mon, 9 Sep 20190.20110
Fri, 6 Sep 20190.19980
Thu, 5 Sep 20190.19970
Wed, 4 Sep 20190.19920
Tue, 3 Sep 20190.19840
Mon, 2 Sep 20190.19820
Fri, 30 Aug 20190.19740
Thu, 29 Aug 20190.19610
Wed, 28 Aug 20190.19790
Tue, 27 Aug 20190.19650
Mon, 26 Aug 20190.19740
Fri, 23 Aug 20190.19910
Thu, 22 Aug 20190.19930
Wed, 21 Aug 20190.19900
Tue, 20 Aug 20190.19870
Mon, 19 Aug 20190.19870
Fri, 16 Aug 20190.20120
Wed, 14 Aug 20190.20030
Tue, 13 Aug 20190.19730
Mon, 12 Aug 20190.19690
Fri, 9 Aug 20190.19830
Thu, 8 Aug 20190.19690
Wed, 7 Aug 20190.19750
Tue, 6 Aug 20190.19700
Mon, 5 Aug 20190.19820
Fri, 2 Aug 20190.20150
Thu, 1 Aug 20190.20210
Wed, 31 Jul 20190.20210
Tue, 30 Jul 20190.20200
Mon, 29 Jul 20190.20160
Fri, 26 Jul 20190.20100
Thu, 25 Jul 20190.20040
Wed, 24 Jul 20190.19960
Tue, 23 Jul 20190.19920
Mon, 22 Jul 20190.19910
Fri, 19 Jul 20190.19940
Thu, 18 Jul 20190.19860
Wed, 17 Jul 20190.19890
Tue, 16 Jul 20190.19960
Mon, 15 Jul 20190.19960
Fri, 12 Jul 20190.19830
Thu, 11 Jul 20190.19790
Wed, 10 Jul 20190.19850
Tue, 9 Jul 20190.20080
Mon, 8 Jul 20190.19940
Fri, 5 Jul 20190.19790
Thu, 4 Jul 20190.19810
Wed, 3 Jul 20190.19720
Tue, 2 Jul 20190.19680
Mon, 1 Jul 20190.19540
Fri, 28 Jun 20190.19460
Thu, 27 Jun 20190.19600
Wed, 26 Jun 20190.19550
Tue, 25 Jun 20190.19430
Mon, 24 Jun 20190.19540
Fri, 21 Jun 20190.19830
Wed, 19 Jun 20190.19890
Tue, 18 Jun 20190.19890
Mon, 17 Jun 20190.19830
Fri, 14 Jun 20190.19640
Thu, 13 Jun 20190.19680
Wed, 12 Jun 20190.19630
Tue, 11 Jun 20190.19660
Mon, 10 Jun 20190.19660
Fri, 7 Jun 20190.19210
Thu, 6 Jun 20190.19300
Wed, 5 Jun 20190.19400
Tue, 4 Jun 20190.19350
Mon, 3 Jun 20190.19490
Fri, 31 May 20190.19530
Thu, 30 May 20190.20130
Wed, 29 May 20190.20020
Tue, 28 May 20190.20090
Mon, 27 May 20190.20130
Fri, 24 May 20190.20190
Thu, 23 May 20190.20340
Wed, 22 May 20190.20300
Tue, 21 May 20190.20200
Mon, 20 May 20190.20120
Fri, 17 May 20190.20120
Thu, 16 May 20190.20130
Wed, 15 May 20190.20080
Tue, 14 May 20190.19980
Mon, 13 May 20190.19950
Fri, 10 May 20190.19930
Thu, 9 May 20190.20050
Wed, 8 May 20190.20110
Tue, 7 May 20190.20150
Mon, 6 May 20190.20110
Thu, 2 May 20190.20150
Tue, 30 Apr 20190.20130
Mon, 29 Apr 20190.20330
Fri, 26 Apr 20190.20230
Thu, 25 Apr 20190.20190
Wed, 24 Apr 20190.20170
Tue, 23 Apr 20190.20180
Fri, 19 Apr 20190.20260
Thu, 18 Apr 20190.20120
Wed, 17 Apr 20190.20060
Tue, 16 Apr 20190.20020
Mon, 15 Apr 20190.20150
Fri, 12 Apr 20190.20160
Thu, 11 Apr 20190.20140
Wed, 10 Apr 20190.20150
Tue, 9 Apr 20190.20070
Mon, 8 Apr 20190.19970
Fri, 5 Apr 20190.20000
Thu, 4 Apr 20190.19830
Wed, 3 Apr 20190.19940
Tue, 2 Apr 20190.19990
Mon, 1 Apr 20190.19830
Fri, 29 Mar 20190.19860
Thu, 28 Mar 20190.19690
Wed, 27 Mar 20190.19850
Tue, 26 Mar 20190.19970
Mon, 25 Mar 20190.19910
Fri, 22 Mar 20190.20000
Thu, 21 Mar 20190.20010
Wed, 20 Mar 20190.19870
Tue, 19 Mar 20190.19870
Mon, 18 Mar 20190.19730
Fri, 15 Mar 20190.19720
Thu, 14 Mar 20190.19700
Wed, 13 Mar 20190.19700
Tue, 12 Mar 20190.19680
Mon, 11 Mar 20190.19610
Fri, 8 Mar 20190.19660
Thu, 7 Mar 20190.19630
Wed, 6 Mar 20190.19740
Tue, 5 Mar 20190.19690
Mon, 4 Mar 20190.19570
Fri, 1 Mar 20190.19670
Thu, 28 Feb 20190.19720
Wed, 27 Feb 20190.19780
Tue, 26 Feb 20190.19910
Mon, 25 Feb 20190.20030
Fri, 22 Feb 20190.19840
Thu, 21 Feb 20190.19880
Wed, 20 Feb 20190.19930
Tue, 19 Feb 20190.19860
Mon, 18 Feb 20190.19900
Fri, 15 Feb 20190.19940
Thu, 14 Feb 20190.19810
Wed, 13 Feb 20190.19860
Tue, 12 Feb 20190.19920
Mon, 11 Feb 20190.19960
Fri, 8 Feb 20190.19950
Thu, 7 Feb 20190.19820
Wed, 6 Feb 20190.19750
Tue, 5 Feb 20190.19700
Mon, 4 Feb 20190.19540
Fri, 1 Feb 20190.19510
Thu, 31 Jan 20190.19510
Wed, 30 Jan 20190.19690
Tue, 29 Jan 20190.19750
Mon, 28 Jan 20190.19750
Fri, 25 Jan 20190.19940
Thu, 24 Jan 20190.19850
Wed, 23 Jan 20190.19750
Tue, 22 Jan 20190.19610
Mon, 21 Jan 20190.19700
Fri, 18 Jan 20190.19770
Thu, 17 Jan 20190.19850
Wed, 16 Jan 20190.19780
Tue, 15 Jan 20190.19760
Mon, 14 Jan 20190.19550
Fri, 11 Jan 20190.19540
Thu, 10 Jan 20190.19400
Wed, 9 Jan 20190.19390
Tue, 8 Jan 20190.19410
Mon, 7 Jan 20190.19320
Fri, 4 Jan 20190.19250
Thu, 3 Jan 20190.19260
Wed, 2 Jan 20190.19140

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"