1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2016

National Bank of Poland MXN rates in 2016

Average 1 MXN = 0.21127 PLN

The mean of all 252 publications in 2016, ranging from 0.19360 to 0.23100 PLN.

0.200.22Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.20150
Thu, 29 Dec 20160.20380
Wed, 28 Dec 20160.20340
Tue, 27 Dec 20160.20400
Fri, 23 Dec 20160.20360
Thu, 22 Dec 20160.20460
Wed, 21 Dec 20160.20720
Tue, 20 Dec 20160.20790
Mon, 19 Dec 20160.20650
Fri, 16 Dec 20160.20780
Thu, 15 Dec 20160.20570
Wed, 14 Dec 20160.20610
Tue, 13 Dec 20160.20680
Mon, 12 Dec 20160.20760
Fri, 9 Dec 20160.20500
Thu, 8 Dec 20160.20230
Wed, 7 Dec 20160.20310
Tue, 6 Dec 20160.20420
Mon, 5 Dec 20160.20430
Fri, 2 Dec 20160.20270
Thu, 1 Dec 20160.20400
Wed, 30 Nov 20160.20290
Tue, 29 Nov 20160.20230
Mon, 28 Nov 20160.20180
Fri, 25 Nov 20160.20130
Thu, 24 Nov 20160.20310
Wed, 23 Nov 20160.20170
Tue, 22 Nov 20160.20410
Mon, 21 Nov 20160.20370
Fri, 18 Nov 20160.20300
Thu, 17 Nov 20160.20490
Wed, 16 Nov 20160.20280
Tue, 15 Nov 20160.19990
Mon, 14 Nov 20160.19530
Thu, 10 Nov 20160.19970
Wed, 9 Nov 20160.19590
Tue, 8 Nov 20160.21080
Mon, 7 Nov 20160.20980
Fri, 4 Nov 20160.20200
Thu, 3 Nov 20160.20100
Wed, 2 Nov 20160.20080
Mon, 31 Oct 20160.20880
Fri, 28 Oct 20160.21110
Thu, 27 Oct 20160.21130
Wed, 26 Oct 20160.21280
Tue, 25 Oct 20160.21380
Mon, 24 Oct 20160.21410
Fri, 21 Oct 20160.21330
Thu, 20 Oct 20160.21210
Wed, 19 Oct 20160.21130
Tue, 18 Oct 20160.20880
Mon, 17 Oct 20160.20660
Fri, 14 Oct 20160.20590
Thu, 13 Oct 20160.20580
Wed, 12 Oct 20160.20570
Tue, 11 Oct 20160.20260
Mon, 10 Oct 20160.20230
Fri, 7 Oct 20160.19930
Thu, 6 Oct 20160.19970
Wed, 5 Oct 20160.19820
Tue, 4 Oct 20160.19870
Mon, 3 Oct 20160.19880
Fri, 30 Sep 20160.19650
Thu, 29 Sep 20160.19740
Wed, 28 Sep 20160.19690
Tue, 27 Sep 20160.19530
Mon, 26 Sep 20160.19360
Fri, 23 Sep 20160.19420
Thu, 22 Sep 20160.19410
Wed, 21 Sep 20160.19530
Tue, 20 Sep 20160.19540
Mon, 19 Sep 20160.19690
Fri, 16 Sep 20160.19940
Thu, 15 Sep 20160.19960
Wed, 14 Sep 20160.20370
Tue, 13 Sep 20160.20460
Mon, 12 Sep 20160.20300
Fri, 9 Sep 20160.20540
Thu, 8 Sep 20160.20880
Wed, 7 Sep 20160.20990
Tue, 6 Sep 20160.21000
Mon, 5 Sep 20160.21080
Fri, 2 Sep 20160.20820
Thu, 1 Sep 20160.20830
Wed, 31 Aug 20160.20820
Tue, 30 Aug 20160.20830
Mon, 29 Aug 20160.20870
Fri, 26 Aug 20160.20850
Thu, 25 Aug 20160.20670
Wed, 24 Aug 20160.20640
Tue, 23 Aug 20160.20850
Mon, 22 Aug 20160.20810
Fri, 19 Aug 20160.20610
Thu, 18 Aug 20160.20970
Wed, 17 Aug 20160.20980
Tue, 16 Aug 20160.21000
Fri, 12 Aug 20160.20940
Thu, 11 Aug 20160.20780
Wed, 10 Aug 20160.20770
Tue, 9 Aug 20160.20760
Mon, 8 Aug 20160.20750
Fri, 5 Aug 20160.20410
Thu, 4 Aug 20160.20440
Wed, 3 Aug 20160.20320
Tue, 2 Aug 20160.20480
Mon, 1 Aug 20160.20880
Fri, 29 Jul 20160.20750
Thu, 28 Jul 20160.20950
Wed, 27 Jul 20160.21170
Tue, 26 Jul 20160.21150
Mon, 25 Jul 20160.21360
Fri, 22 Jul 20160.21250
Thu, 21 Jul 20160.21290
Wed, 20 Jul 20160.21520
Tue, 19 Jul 20160.21430
Mon, 18 Jul 20160.21570
Fri, 15 Jul 20160.21570
Thu, 14 Jul 20160.21720
Wed, 13 Jul 20160.21660
Tue, 12 Jul 20160.21720
Mon, 11 Jul 20160.21540
Fri, 8 Jul 20160.21260
Thu, 7 Jul 20160.21520
Wed, 6 Jul 20160.21300
Tue, 5 Jul 20160.21290
Mon, 4 Jul 20160.21660
Fri, 1 Jul 20160.21610
Thu, 30 Jun 20160.21500
Wed, 29 Jun 20160.21360
Tue, 28 Jun 20160.21070
Mon, 27 Jun 20160.21260
Fri, 24 Jun 20160.21050
Thu, 23 Jun 20160.21060
Wed, 22 Jun 20160.20810
Tue, 21 Jun 20160.20850
Mon, 20 Jun 20160.20800
Fri, 17 Jun 20160.20860
Thu, 16 Jun 20160.20870
Wed, 15 Jun 20160.20840
Tue, 14 Jun 20160.20820
Mon, 13 Jun 20160.20810
Fri, 10 Jun 20160.20970
Thu, 9 Jun 20160.20950
Wed, 8 Jun 20160.20800
Tue, 7 Jun 20160.20580
Mon, 6 Jun 20160.20740
Fri, 3 Jun 20160.21090
Thu, 2 Jun 20160.21160
Wed, 1 Jun 20160.21280
Tue, 31 May 20160.21310
Mon, 30 May 20160.21340
Fri, 27 May 20160.21300
Wed, 25 May 20160.21520
Tue, 24 May 20160.21520
Mon, 23 May 20160.21520
Fri, 20 May 20160.21390
Thu, 19 May 20160.21210
Wed, 18 May 20160.21190
Tue, 17 May 20160.21050
Mon, 16 May 20160.21300
Fri, 13 May 20160.21530
Thu, 12 May 20160.21680
Wed, 11 May 20160.21430
Tue, 10 May 20160.21480
Mon, 9 May 20160.21660
Fri, 6 May 20160.21590
Thu, 5 May 20160.21760
Wed, 4 May 20160.21560
Mon, 2 May 20160.22220
Fri, 29 Apr 20160.22520
Thu, 28 Apr 20160.22260
Wed, 27 Apr 20160.22330
Tue, 26 Apr 20160.22220
Mon, 25 Apr 20160.22210
Fri, 22 Apr 20160.21960
Thu, 21 Apr 20160.21920
Wed, 20 Apr 20160.21830
Tue, 19 Apr 20160.21820
Mon, 18 Apr 20160.21590
Fri, 15 Apr 20160.21890
Thu, 14 Apr 20160.21800
Wed, 13 Apr 20160.21580
Tue, 12 Apr 20160.21320
Mon, 11 Apr 20160.21150
Fri, 8 Apr 20160.21180
Thu, 7 Apr 20160.21200
Wed, 6 Apr 20160.21160
Tue, 5 Apr 20160.21230
Mon, 4 Apr 20160.21500
Fri, 1 Apr 20160.21460
Thu, 31 Mar 20160.21820
Wed, 30 Mar 20160.21680
Tue, 29 Mar 20160.21790
Fri, 25 Mar 20160.21650
Thu, 24 Mar 20160.21640
Wed, 23 Mar 20160.21870
Tue, 22 Mar 20160.21810
Mon, 21 Mar 20160.21770
Fri, 18 Mar 20160.21820
Thu, 17 Mar 20160.21740
Wed, 16 Mar 20160.21690
Tue, 15 Mar 20160.21620
Mon, 14 Mar 20160.21710
Fri, 11 Mar 20160.21960
Thu, 10 Mar 20160.22170
Wed, 9 Mar 20160.22040
Tue, 8 Mar 20160.22040
Mon, 7 Mar 20160.22110
Fri, 4 Mar 20160.22030
Thu, 3 Mar 20160.22260
Wed, 2 Mar 20160.22260
Tue, 1 Mar 20160.22120
Mon, 29 Feb 20160.21840
Fri, 26 Feb 20160.21900
Thu, 25 Feb 20160.21770
Wed, 24 Feb 20160.21830
Tue, 23 Feb 20160.21860
Mon, 22 Feb 20160.21770
Fri, 19 Feb 20160.21610
Thu, 18 Feb 20160.21680
Wed, 17 Feb 20160.20960
Tue, 16 Feb 20160.20960
Mon, 15 Feb 20160.20740
Fri, 12 Feb 20160.20450
Thu, 11 Feb 20160.20610
Wed, 10 Feb 20160.21060
Tue, 9 Feb 20160.21300
Mon, 8 Feb 20160.21360
Fri, 5 Feb 20160.21630
Thu, 4 Feb 20160.21790
Wed, 3 Feb 20160.21830
Tue, 2 Feb 20160.21940
Mon, 1 Feb 20160.22270
Fri, 29 Jan 20160.22360
Thu, 28 Jan 20160.22280
Wed, 27 Jan 20160.22310
Tue, 26 Jan 20160.22310
Mon, 25 Jan 20160.22310
Fri, 22 Jan 20160.22140
Thu, 21 Jan 20160.22240
Wed, 20 Jan 20160.22200
Tue, 19 Jan 20160.22630
Mon, 18 Jan 20160.22590
Fri, 15 Jan 20160.22420
Thu, 14 Jan 20160.22290
Wed, 13 Jan 20160.22490
Tue, 12 Jan 20160.22540
Mon, 11 Jan 20160.22470
Fri, 8 Jan 20160.22480
Thu, 7 Jan 20160.22690
Tue, 5 Jan 20160.23100
Mon, 4 Jan 20160.22630

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"