National Bank of Poland MXN rates in 2010

Average 1 MXN = 0.23892 PLN

The mean of all 255 publications in 2010, ranging from 0.21920 to 0.26830 PLN.

Every rate of 2010

1 MXN in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.23930
Thu, 30 Dec 2010	0.24180
Wed, 29 Dec 2010	0.24600
Tue, 28 Dec 2010	0.24500
Mon, 27 Dec 2010	0.24520
Fri, 24 Dec 2010	0.24440
Thu, 23 Dec 2010	0.24620
Wed, 22 Dec 2010	0.24550
Tue, 21 Dec 2010	0.24490
Mon, 20 Dec 2010	0.24490
Fri, 17 Dec 2010	0.24100
Thu, 16 Dec 2010	0.24230
Wed, 15 Dec 2010	0.24170
Tue, 14 Dec 2010	0.23930
Mon, 13 Dec 2010	0.24430
Fri, 10 Dec 2010	0.24440
Thu, 9 Dec 2010	0.24590
Wed, 8 Dec 2010	0.24460
Tue, 7 Dec 2010	0.24240
Mon, 6 Dec 2010	0.24280
Fri, 3 Dec 2010	0.24490
Thu, 2 Dec 2010	0.24460
Wed, 1 Dec 2010	0.24760
Tue, 30 Nov 2010	0.25010
Mon, 29 Nov 2010	0.24430
Fri, 26 Nov 2010	0.24380
Thu, 25 Nov 2010	0.24120
Wed, 24 Nov 2010	0.23910
Tue, 23 Nov 2010	0.23570
Mon, 22 Nov 2010	0.23370
Fri, 19 Nov 2010	0.23490
Thu, 18 Nov 2010	0.23490
Wed, 17 Nov 2010	0.23540
Tue, 16 Nov 2010	0.23490
Mon, 15 Nov 2010	0.23470
Fri, 12 Nov 2010	0.23520
Wed, 10 Nov 2010	0.23030
Tue, 9 Nov 2010	0.23130
Mon, 8 Nov 2010	0.23060
Fri, 5 Nov 2010	0.22580
Thu, 4 Nov 2010	0.22470
Wed, 3 Nov 2010	0.22830
Tue, 2 Nov 2010	0.22960
Fri, 29 Oct 2010	0.23300
Thu, 28 Oct 2010	0.23090
Wed, 27 Oct 2010	0.22950
Tue, 26 Oct 2010	0.22820
Mon, 25 Oct 2010	0.22860
Fri, 22 Oct 2010	0.23040
Thu, 21 Oct 2010	0.22790
Wed, 20 Oct 2010	0.23010
Tue, 19 Oct 2010	0.22680
Mon, 18 Oct 2010	0.22660
Fri, 15 Oct 2010	0.22310
Thu, 14 Oct 2010	0.22440
Wed, 13 Oct 2010	0.22840
Tue, 12 Oct 2010	0.23040
Mon, 11 Oct 2010	0.23000
Fri, 8 Oct 2010	0.22760
Thu, 7 Oct 2010	0.22780
Wed, 6 Oct 2010	0.22810
Tue, 5 Oct 2010	0.22960
Mon, 4 Oct 2010	0.23050
Fri, 1 Oct 2010	0.22970
Thu, 30 Sep 2010	0.23370
Wed, 29 Sep 2010	0.23470
Tue, 28 Sep 2010	0.23600
Mon, 27 Sep 2010	0.23530
Fri, 24 Sep 2010	0.23540
Thu, 23 Sep 2010	0.23570
Wed, 22 Sep 2010	0.23320
Tue, 21 Sep 2010	0.23530
Mon, 20 Sep 2010	0.23630
Fri, 17 Sep 2010	0.23580
Thu, 16 Sep 2010	0.23540
Wed, 15 Sep 2010	0.23610
Tue, 14 Sep 2010	0.23820
Mon, 13 Sep 2010	0.23990
Fri, 10 Sep 2010	0.23810
Thu, 9 Sep 2010	0.23760
Wed, 8 Sep 2010	0.23820
Tue, 7 Sep 2010	0.23690
Mon, 6 Sep 2010	0.23540
Fri, 3 Sep 2010	0.23720
Thu, 2 Sep 2010	0.23710
Wed, 1 Sep 2010	0.23790
Tue, 31 Aug 2010	0.24040
Mon, 30 Aug 2010	0.23950
Fri, 27 Aug 2010	0.23940
Thu, 26 Aug 2010	0.24250
Wed, 25 Aug 2010	0.24390
Tue, 24 Aug 2010	0.24560
Mon, 23 Aug 2010	0.24570
Fri, 20 Aug 2010	0.24370
Thu, 19 Aug 2010	0.24350
Wed, 18 Aug 2010	0.24420
Tue, 17 Aug 2010	0.24440
Mon, 16 Aug 2010	0.24650
Fri, 13 Aug 2010	0.24450
Thu, 12 Aug 2010	0.24470
Wed, 11 Aug 2010	0.24060
Tue, 10 Aug 2010	0.23800
Mon, 9 Aug 2010	0.23670
Fri, 6 Aug 2010	0.24070
Thu, 5 Aug 2010	0.24190
Wed, 4 Aug 2010	0.24150
Tue, 3 Aug 2010	0.24060
Mon, 2 Aug 2010	0.24270
Fri, 30 Jul 2010	0.24140
Thu, 29 Jul 2010	0.24220
Wed, 28 Jul 2010	0.24280
Tue, 27 Jul 2010	0.24370
Mon, 26 Jul 2010	0.24630
Fri, 23 Jul 2010	0.24660
Thu, 22 Jul 2010	0.24890
Wed, 21 Jul 2010	0.25010
Tue, 20 Jul 2010	0.24710
Mon, 19 Jul 2010	0.24730
Fri, 16 Jul 2010	0.24750
Thu, 15 Jul 2010	0.25060
Wed, 14 Jul 2010	0.25170
Tue, 13 Jul 2010	0.25230
Mon, 12 Jul 2010	0.25330
Fri, 9 Jul 2010	0.25130
Thu, 8 Jul 2010	0.25160
Wed, 7 Jul 2010	0.25200
Tue, 6 Jul 2010	0.25110
Mon, 5 Jul 2010	0.25070
Fri, 2 Jul 2010	0.25460
Thu, 1 Jul 2010	0.26240
Wed, 30 Jun 2010	0.26420
Tue, 29 Jun 2010	0.26670
Mon, 28 Jun 2010	0.26280
Fri, 25 Jun 2010	0.26350
Thu, 24 Jun 2010	0.26210
Wed, 23 Jun 2010	0.26230
Tue, 22 Jun 2010	0.26240
Mon, 21 Jun 2010	0.26000
Fri, 18 Jun 2010	0.26140
Thu, 17 Jun 2010	0.26300
Wed, 16 Jun 2010	0.26250
Tue, 15 Jun 2010	0.26280
Mon, 14 Jun 2010	0.26640
Fri, 11 Jun 2010	0.26590
Thu, 10 Jun 2010	0.26830
Wed, 9 Jun 2010	0.26750
Tue, 8 Jun 2010	0.26810
Mon, 7 Jun 2010	0.26800
Fri, 4 Jun 2010	0.26370
Wed, 2 Jun 2010	0.25930
Tue, 1 Jun 2010	0.25960
Mon, 31 May 2010	0.25700
Fri, 28 May 2010	0.25570
Thu, 27 May 2010	0.25720
Wed, 26 May 2010	0.25690
Tue, 25 May 2010	0.25980
Mon, 24 May 2010	0.25290
Fri, 21 May 2010	0.25360
Thu, 20 May 2010	0.25830
Wed, 19 May 2010	0.26220
Tue, 18 May 2010	0.25650
Mon, 17 May 2010	0.25710
Fri, 14 May 2010	0.25660
Thu, 13 May 2010	0.25470
Wed, 12 May 2010	0.25180
Tue, 11 May 2010	0.25370
Mon, 10 May 2010	0.24400
Fri, 7 May 2010	0.25280
Thu, 6 May 2010	0.25060
Wed, 5 May 2010	0.24720
Tue, 4 May 2010	0.24350
Fri, 30 Apr 2010	0.24020
Thu, 29 Apr 2010	0.24020
Wed, 28 Apr 2010	0.24290
Tue, 27 Apr 2010	0.23990
Mon, 26 Apr 2010	0.23880
Fri, 23 Apr 2010	0.23860
Thu, 22 Apr 2010	0.23660
Wed, 21 Apr 2010	0.23600
Tue, 20 Apr 2010	0.23590
Mon, 19 Apr 2010	0.23550
Fri, 16 Apr 2010	0.23410
Thu, 15 Apr 2010	0.23310
Wed, 14 Apr 2010	0.23290
Tue, 13 Apr 2010	0.23420
Mon, 12 Apr 2010	0.23280
Fri, 9 Apr 2010	0.23480
Thu, 8 Apr 2010	0.23540
Wed, 7 Apr 2010	0.23450
Tue, 6 Apr 2010	0.23330
Fri, 2 Apr 2010	0.23090
Thu, 1 Apr 2010	0.23090
Wed, 31 Mar 2010	0.23250
Tue, 30 Mar 2010	0.23140
Mon, 29 Mar 2010	0.23230
Fri, 26 Mar 2010	0.23190
Thu, 25 Mar 2010	0.23230
Wed, 24 Mar 2010	0.23200
Tue, 23 Mar 2010	0.22970
Mon, 22 Mar 2010	0.22950
Fri, 19 Mar 2010	0.22880
Thu, 18 Mar 2010	0.22710
Wed, 17 Mar 2010	0.22450
Tue, 16 Mar 2010	0.22630
Mon, 15 Mar 2010	0.22660
Fri, 12 Mar 2010	0.22500
Thu, 11 Mar 2010	0.22650
Wed, 10 Mar 2010	0.22590
Tue, 9 Mar 2010	0.22540
Mon, 8 Mar 2010	0.22490
Fri, 5 Mar 2010	0.22480
Thu, 4 Mar 2010	0.22560
Wed, 3 Mar 2010	0.22650
Tue, 2 Mar 2010	0.22900
Mon, 1 Mar 2010	0.22680
Fri, 26 Feb 2010	0.22830
Thu, 25 Feb 2010	0.23080
Wed, 24 Feb 2010	0.22910
Tue, 23 Feb 2010	0.22750
Mon, 22 Feb 2010	0.22840
Fri, 19 Feb 2010	0.22980
Thu, 18 Feb 2010	0.22810
Wed, 17 Feb 2010	0.22550
Tue, 16 Feb 2010	0.22800
Mon, 15 Feb 2010	0.22870
Fri, 12 Feb 2010	0.22690
Thu, 11 Feb 2010	0.22590
Wed, 10 Feb 2010	0.22610
Tue, 9 Feb 2010	0.22590
Mon, 8 Feb 2010	0.22730
Fri, 5 Feb 2010	0.22710
Thu, 4 Feb 2010	0.22410
Wed, 3 Feb 2010	0.22070
Tue, 2 Feb 2010	0.22200
Mon, 1 Feb 2010	0.22080
Fri, 29 Jan 2010	0.22360
Thu, 28 Jan 2010	0.22440
Wed, 27 Jan 2010	0.22570
Tue, 26 Jan 2010	0.22450
Mon, 25 Jan 2010	0.22230
Fri, 22 Jan 2010	0.22280
Thu, 21 Jan 2010	0.22650
Wed, 20 Jan 2010	0.22310
Tue, 19 Jan 2010	0.22080
Mon, 18 Jan 2010	0.22120
Fri, 15 Jan 2010	0.22060
Thu, 14 Jan 2010	0.21960
Wed, 13 Jan 2010	0.21920
Tue, 12 Jan 2010	0.22070
Mon, 11 Jan 2010	0.22130
Fri, 8 Jan 2010	0.22480
Thu, 7 Jan 2010	0.22470
Wed, 6 Jan 2010	0.22250
Tue, 5 Jan 2010	0.21960
Mon, 4 Jan 2010	0.22000

Monthly averages

January		0.22239
February		0.22655
March		0.22806
April		0.23579
May		0.25411
June		0.26383
July		0.24934
August		0.24233
September		0.23634
October		0.22865
November		0.23493
December		0.24387

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"