1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2021

National Bank of Poland MXN rates in 2021

Average 1 MXN = 0.19047 PLN

The mean of all 254 publications in 2021, ranging from 0.17790 to 0.20080 PLN.

0.180.190.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19840
Thu, 30 Dec 20210.19740
Wed, 29 Dec 20210.19750
Tue, 28 Dec 20210.19660
Mon, 27 Dec 20210.19790
Fri, 24 Dec 20210.19770
Thu, 23 Dec 20210.19780
Wed, 22 Dec 20210.19700
Tue, 21 Dec 20210.19660
Mon, 20 Dec 20210.19710
Fri, 17 Dec 20210.19630
Thu, 16 Dec 20210.19510
Wed, 15 Dec 20210.19330
Tue, 14 Dec 20210.19540
Mon, 13 Dec 20210.19620
Fri, 10 Dec 20210.19500
Thu, 9 Dec 20210.19490
Wed, 8 Dec 20210.19390
Tue, 7 Dec 20210.19230
Mon, 6 Dec 20210.19090
Fri, 3 Dec 20210.19100
Thu, 2 Dec 20210.19090
Wed, 1 Dec 20210.19250
Tue, 30 Nov 20210.18990
Mon, 29 Nov 20210.18940
Fri, 26 Nov 20210.19000
Thu, 25 Nov 20210.19430
Wed, 24 Nov 20210.19660
Tue, 23 Nov 20210.19880
Mon, 22 Nov 20210.20080
Fri, 19 Nov 20210.19890
Thu, 18 Nov 20210.19870
Wed, 17 Nov 20210.19870
Tue, 16 Nov 20210.19920
Mon, 15 Nov 20210.19740
Fri, 12 Nov 20210.19600
Wed, 10 Nov 20210.19550
Tue, 9 Nov 20210.19540
Mon, 8 Nov 20210.19480
Fri, 5 Nov 20210.19370
Thu, 4 Nov 20210.19390
Wed, 3 Nov 20210.19130
Tue, 2 Nov 20210.19070
Fri, 29 Oct 20210.19370
Thu, 28 Oct 20210.19680
Wed, 27 Oct 20210.19700
Tue, 26 Oct 20210.19720
Mon, 25 Oct 20210.19600
Fri, 22 Oct 20210.19550
Thu, 21 Oct 20210.19480
Wed, 20 Oct 20210.19500
Tue, 19 Oct 20210.19290
Mon, 18 Oct 20210.19270
Fri, 15 Oct 20210.19190
Thu, 14 Oct 20210.19180
Wed, 13 Oct 20210.19160
Tue, 12 Oct 20210.19020
Mon, 11 Oct 20210.19240
Fri, 8 Oct 20210.19250
Thu, 7 Oct 20210.19190
Wed, 6 Oct 20210.19200
Tue, 5 Oct 20210.19320
Mon, 4 Oct 20210.19160
Fri, 1 Oct 20210.19270
Thu, 30 Sep 20210.19490
Wed, 29 Sep 20210.19540
Tue, 28 Sep 20210.19590
Mon, 27 Sep 20210.19550
Fri, 24 Sep 20210.19500
Thu, 23 Sep 20210.19610
Wed, 22 Sep 20210.19640
Tue, 21 Sep 20210.19610
Mon, 20 Sep 20210.19530
Fri, 17 Sep 20210.19500
Thu, 16 Sep 20210.19530
Wed, 15 Sep 20210.19370
Tue, 14 Sep 20210.19380
Mon, 13 Sep 20210.19360
Fri, 10 Sep 20210.19310
Thu, 9 Sep 20210.19230
Wed, 8 Sep 20210.19140
Tue, 7 Sep 20210.19090
Mon, 6 Sep 20210.19100
Fri, 3 Sep 20210.19030
Thu, 2 Sep 20210.19070
Wed, 1 Sep 20210.19080
Tue, 31 Aug 20210.19100
Mon, 30 Aug 20210.19180
Fri, 27 Aug 20210.19110
Thu, 26 Aug 20210.19150
Wed, 25 Aug 20210.19240
Tue, 24 Aug 20210.19210
Mon, 23 Aug 20210.19240
Fri, 20 Aug 20210.19420
Thu, 19 Aug 20210.19460
Wed, 18 Aug 20210.19470
Tue, 17 Aug 20210.19510
Mon, 16 Aug 20210.19480
Fri, 13 Aug 20210.19550
Thu, 12 Aug 20210.19650
Wed, 11 Aug 20210.19510
Tue, 10 Aug 20210.19380
Mon, 9 Aug 20210.19410
Fri, 6 Aug 20210.19320
Thu, 5 Aug 20210.19280
Wed, 4 Aug 20210.19300
Tue, 3 Aug 20210.19320
Mon, 2 Aug 20210.19320
Fri, 30 Jul 20210.19330
Thu, 29 Jul 20210.19450
Wed, 28 Jul 20210.19490
Tue, 27 Jul 20210.19390
Mon, 26 Jul 20210.19360
Fri, 23 Jul 20210.19340
Thu, 22 Jul 20210.19260
Wed, 21 Jul 20210.19400
Tue, 20 Jul 20210.19450
Mon, 19 Jul 20210.19490
Fri, 16 Jul 20210.19540
Thu, 15 Jul 20210.19430
Wed, 14 Jul 20210.19480
Tue, 13 Jul 20210.19390
Mon, 12 Jul 20210.19250
Fri, 9 Jul 20210.19280
Thu, 8 Jul 20210.19100
Wed, 7 Jul 20210.19100
Tue, 6 Jul 20210.19170
Mon, 5 Jul 20210.19180
Fri, 2 Jul 20210.19140
Thu, 1 Jul 20210.19090
Wed, 30 Jun 20210.19170
Tue, 29 Jun 20210.19100
Mon, 28 Jun 20210.19030
Fri, 25 Jun 20210.19040
Thu, 24 Jun 20210.18840
Wed, 23 Jun 20210.18670
Tue, 22 Jun 20210.18500
Mon, 21 Jun 20210.18600
Fri, 18 Jun 20210.18700
Thu, 17 Jun 20210.18540
Wed, 16 Jun 20210.18690
Tue, 15 Jun 20210.18760
Mon, 14 Jun 20210.18680
Fri, 11 Jun 20210.18680
Thu, 10 Jun 20210.18670
Wed, 9 Jun 20210.18590
Tue, 8 Jun 20210.18540
Mon, 7 Jun 20210.18470
Fri, 4 Jun 20210.18290
Wed, 2 Jun 20210.18330
Tue, 1 Jun 20210.18400
Mon, 31 May 20210.18430
Fri, 28 May 20210.18380
Thu, 27 May 20210.18590
Wed, 26 May 20210.18470
Tue, 25 May 20210.18410
Mon, 24 May 20210.18440
Fri, 21 May 20210.18490
Thu, 20 May 20210.18650
Wed, 19 May 20210.18630
Tue, 18 May 20210.18780
Mon, 17 May 20210.18770
Fri, 14 May 20210.18820
Thu, 13 May 20210.18710
Wed, 12 May 20210.18750
Tue, 11 May 20210.18880
Mon, 10 May 20210.18850
Fri, 7 May 20210.18850
Thu, 6 May 20210.18820
Wed, 5 May 20210.18870
Tue, 4 May 20210.18720
Fri, 30 Apr 20210.18780
Thu, 29 Apr 20210.18980
Wed, 28 Apr 20210.18930
Tue, 27 Apr 20210.18980
Mon, 26 Apr 20210.19000
Fri, 23 Apr 20210.19020
Thu, 22 Apr 20210.18970
Wed, 21 Apr 20210.19060
Tue, 20 Apr 20210.19010
Mon, 19 Apr 20210.19060
Fri, 16 Apr 20210.19030
Thu, 15 Apr 20210.19000
Wed, 14 Apr 20210.18930
Tue, 13 Apr 20210.19040
Mon, 12 Apr 20210.18910
Fri, 9 Apr 20210.18940
Thu, 8 Apr 20210.19020
Wed, 7 Apr 20210.19130
Tue, 6 Apr 20210.19150
Fri, 2 Apr 20210.19220
Thu, 1 Apr 20210.19300
Wed, 31 Mar 20210.19340
Tue, 30 Mar 20210.19170
Mon, 29 Mar 20210.19070
Fri, 26 Mar 20210.19090
Thu, 25 Mar 20210.18790
Wed, 24 Mar 20210.18880
Tue, 23 Mar 20210.18620
Mon, 22 Mar 20210.18720
Fri, 19 Mar 20210.19060
Thu, 18 Mar 20210.18960
Wed, 17 Mar 20210.18720
Tue, 16 Mar 20210.18630
Mon, 15 Mar 20210.18600
Fri, 12 Mar 20210.18470
Thu, 11 Mar 20210.18420
Wed, 10 Mar 20210.18160
Tue, 9 Mar 20210.18110
Mon, 8 Mar 20210.17920
Fri, 5 Mar 20210.18090
Thu, 4 Mar 20210.18130
Wed, 3 Mar 20210.18210
Tue, 2 Mar 20210.18200
Mon, 1 Mar 20210.18040
Fri, 26 Feb 20210.17790
Thu, 25 Feb 20210.17970
Wed, 24 Feb 20210.18210
Tue, 23 Feb 20210.17920
Mon, 22 Feb 20210.17950
Fri, 19 Feb 20210.18240
Thu, 18 Feb 20210.18440
Wed, 17 Feb 20210.18410
Tue, 16 Feb 20210.18490
Mon, 15 Feb 20210.18550
Fri, 12 Feb 20210.18540
Thu, 11 Feb 20210.18560
Wed, 10 Feb 20210.18360
Tue, 9 Feb 20210.18460
Mon, 8 Feb 20210.18520
Fri, 5 Feb 20210.18500
Thu, 4 Feb 20210.18550
Wed, 3 Feb 20210.18550
Tue, 2 Feb 20210.18430
Mon, 1 Feb 20210.18340
Fri, 29 Jan 20210.18510
Thu, 28 Jan 20210.18460
Wed, 27 Jan 20210.18720
Tue, 26 Jan 20210.18610
Mon, 25 Jan 20210.18730
Fri, 22 Jan 20210.18770
Thu, 21 Jan 20210.19080
Wed, 20 Jan 20210.19000
Tue, 19 Jan 20210.19020
Mon, 18 Jan 20210.18890
Fri, 15 Jan 20210.18960
Thu, 14 Jan 20210.18880
Wed, 13 Jan 20210.18710
Tue, 12 Jan 20210.18630
Mon, 11 Jan 20210.18450
Fri, 8 Jan 20210.18510
Thu, 7 Jan 20210.18580
Tue, 5 Jan 20210.18570
Mon, 4 Jan 20210.18730

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"