1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2022

National Bank of Poland MXN rates in 2022

Average 1 MXN = 0.22201 PLN

The mean of all 252 publications in 2022, ranging from 0.19190 to 0.25120 PLN.

0.200.220.24Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.22560
Thu, 29 Dec 20220.22760
Wed, 28 Dec 20220.22720
Tue, 27 Dec 20220.22570
Fri, 23 Dec 20220.22420
Thu, 22 Dec 20220.22310
Wed, 21 Dec 20220.22270
Tue, 20 Dec 20220.22260
Mon, 19 Dec 20220.22390
Fri, 16 Dec 20220.22280
Thu, 15 Dec 20220.22380
Wed, 14 Dec 20220.22530
Tue, 13 Dec 20220.22410
Mon, 12 Dec 20220.22500
Fri, 9 Dec 20220.22520
Thu, 8 Dec 20220.22740
Wed, 7 Dec 20220.22650
Tue, 6 Dec 20220.22750
Mon, 5 Dec 20220.22740
Fri, 2 Dec 20220.23260
Thu, 1 Dec 20220.23320
Wed, 30 Nov 20220.23440
Tue, 29 Nov 20220.23560
Mon, 28 Nov 20220.23190
Fri, 25 Nov 20220.23260
Thu, 24 Nov 20220.23320
Wed, 23 Nov 20220.23430
Tue, 22 Nov 20220.23470
Mon, 21 Nov 20220.23560
Fri, 18 Nov 20220.23320
Thu, 17 Nov 20220.23450
Wed, 16 Nov 20220.23310
Tue, 15 Nov 20220.23320
Mon, 14 Nov 20220.23190
Thu, 10 Nov 20220.24190
Wed, 9 Nov 20220.23950
Tue, 8 Nov 20220.24140
Mon, 7 Nov 20220.24070
Fri, 4 Nov 20220.24490
Thu, 3 Nov 20220.24550
Wed, 2 Nov 20220.24110
Mon, 31 Oct 20220.23840
Fri, 28 Oct 20220.23930
Thu, 27 Oct 20220.23670
Wed, 26 Oct 20220.23970
Tue, 25 Oct 20220.24380
Mon, 24 Oct 20220.24380
Fri, 21 Oct 20220.24460
Thu, 20 Oct 20220.24380
Wed, 19 Oct 20220.24400
Tue, 18 Oct 20220.24470
Mon, 17 Oct 20220.24710
Fri, 14 Oct 20220.24770
Thu, 13 Oct 20220.24990
Wed, 12 Oct 20220.24890
Tue, 11 Oct 20220.25120
Mon, 10 Oct 20220.24950
Fri, 7 Oct 20220.24740
Thu, 6 Oct 20220.24420
Wed, 5 Oct 20220.24140
Tue, 4 Oct 20220.24310
Mon, 3 Oct 20220.24450
Fri, 30 Sep 20220.24660
Thu, 29 Sep 20220.24900
Wed, 28 Sep 20220.24570
Tue, 27 Sep 20220.24340
Mon, 26 Sep 20220.24300
Fri, 23 Sep 20220.24360
Thu, 22 Sep 20220.24320
Wed, 21 Sep 20220.23950
Tue, 20 Sep 20220.23610
Mon, 19 Sep 20220.23490
Fri, 16 Sep 20220.23560
Thu, 15 Sep 20220.23640
Wed, 14 Sep 20220.23640
Tue, 13 Sep 20220.23430
Mon, 12 Sep 20220.23590
Fri, 9 Sep 20220.23450
Thu, 8 Sep 20220.23620
Wed, 7 Sep 20220.23700
Tue, 6 Sep 20220.23720
Mon, 5 Sep 20220.23810
Fri, 2 Sep 20220.23440
Thu, 1 Sep 20220.23240
Wed, 31 Aug 20220.23470
Tue, 30 Aug 20220.23710
Mon, 29 Aug 20220.23790
Fri, 26 Aug 20220.23820
Thu, 25 Aug 20220.23960
Wed, 24 Aug 20220.24080
Tue, 23 Aug 20220.23950
Mon, 22 Aug 20220.23450
Fri, 19 Aug 20220.23310
Thu, 18 Aug 20220.23220
Wed, 17 Aug 20220.23110
Tue, 16 Aug 20220.23340
Fri, 12 Aug 20220.22810
Thu, 11 Aug 20220.22610
Wed, 10 Aug 20220.22820
Tue, 9 Aug 20220.22730
Mon, 8 Aug 20220.22620
Fri, 5 Aug 20220.22640
Thu, 4 Aug 20220.22650
Wed, 3 Aug 20220.22330
Tue, 2 Aug 20220.22510
Mon, 1 Aug 20220.22820
Fri, 29 Jul 20220.22930
Thu, 28 Jul 20220.23060
Wed, 27 Jul 20220.23110
Tue, 26 Jul 20220.22620
Mon, 25 Jul 20220.22500
Fri, 22 Jul 20220.22700
Thu, 21 Jul 20220.22720
Wed, 20 Jul 20220.22670
Tue, 19 Jul 20220.22900
Mon, 18 Jul 20220.23190
Fri, 15 Jul 20220.23040
Thu, 14 Jul 20220.23150
Wed, 13 Jul 20220.23130
Tue, 12 Jul 20220.23130
Mon, 11 Jul 20220.23090
Fri, 8 Jul 20220.23080
Thu, 7 Jul 20220.22860
Wed, 6 Jul 20220.22640
Tue, 5 Jul 20220.22540
Mon, 4 Jul 20220.22250
Fri, 1 Jul 20220.22340
Thu, 30 Jun 20220.22200
Wed, 29 Jun 20220.22100
Tue, 28 Jun 20220.22290
Mon, 27 Jun 20220.22410
Fri, 24 Jun 20220.22390
Thu, 23 Jun 20220.22300
Wed, 22 Jun 20220.21990
Tue, 21 Jun 20220.21810
Mon, 20 Jun 20220.21890
Fri, 17 Jun 20220.21940
Wed, 15 Jun 20220.21640
Tue, 14 Jun 20220.21670
Mon, 13 Jun 20220.22050
Fri, 10 Jun 20220.22000
Thu, 9 Jun 20220.21900
Wed, 8 Jun 20220.21820
Tue, 7 Jun 20220.21980
Mon, 6 Jun 20220.21910
Fri, 3 Jun 20220.21870
Thu, 2 Jun 20220.21880
Wed, 1 Jun 20220.21760
Tue, 31 May 20220.21790
Mon, 30 May 20220.21830
Fri, 27 May 20220.21780
Thu, 26 May 20220.21830
Wed, 25 May 20220.21680
Tue, 24 May 20220.21660
Mon, 23 May 20220.22020
Fri, 20 May 20220.22010
Thu, 19 May 20220.22130
Wed, 18 May 20220.22230
Tue, 17 May 20220.22220
Mon, 16 May 20220.22320
Fri, 13 May 20220.22240
Thu, 12 May 20220.21970
Wed, 11 May 20220.21800
Tue, 10 May 20220.21760
Mon, 9 May 20220.22150
Fri, 6 May 20220.22060
Thu, 5 May 20220.21920
Wed, 4 May 20220.21930
Mon, 2 May 20220.21780
Fri, 29 Apr 20220.21720
Thu, 28 Apr 20220.21860
Wed, 27 Apr 20220.21780
Tue, 26 Apr 20220.21450
Mon, 25 Apr 20220.21160
Fri, 22 Apr 20220.21140
Thu, 21 Apr 20220.21240
Wed, 20 Apr 20220.21350
Tue, 19 Apr 20220.21670
Fri, 15 Apr 20220.21470
Thu, 14 Apr 20220.21520
Wed, 13 Apr 20220.21720
Tue, 12 Apr 20220.21610
Mon, 11 Apr 20220.21310
Fri, 8 Apr 20220.21200
Thu, 7 Apr 20220.21240
Wed, 6 Apr 20220.21300
Tue, 5 Apr 20220.21340
Mon, 4 Apr 20220.21220
Fri, 1 Apr 20220.21140
Thu, 31 Mar 20220.21050
Wed, 30 Mar 20220.20930
Tue, 29 Mar 20220.21360
Mon, 28 Mar 20220.21370
Fri, 25 Mar 20220.21490
Thu, 24 Mar 20220.21430
Wed, 23 Mar 20220.21120
Tue, 22 Mar 20220.20870
Mon, 21 Mar 20220.20850
Fri, 18 Mar 20220.20810
Thu, 17 Mar 20220.20580
Wed, 16 Mar 20220.20610
Tue, 15 Mar 20220.20600
Mon, 14 Mar 20220.20810
Fri, 11 Mar 20220.20840
Thu, 10 Mar 20220.20760
Wed, 9 Mar 20220.20810
Tue, 8 Mar 20220.21110
Mon, 7 Mar 20220.21690
Fri, 4 Mar 20220.21130
Thu, 3 Mar 20220.20900
Wed, 2 Mar 20220.20910
Tue, 1 Mar 20220.20600
Mon, 28 Feb 20220.20400
Fri, 25 Feb 20220.20390
Thu, 24 Feb 20220.20270
Wed, 23 Feb 20220.19730
Tue, 22 Feb 20220.19730
Mon, 21 Feb 20220.19630
Fri, 18 Feb 20220.19640
Thu, 17 Feb 20220.19600
Wed, 16 Feb 20220.19390
Tue, 15 Feb 20220.19510
Mon, 14 Feb 20220.19670
Fri, 11 Feb 20220.19360
Thu, 10 Feb 20220.19190
Wed, 9 Feb 20220.19250
Tue, 8 Feb 20220.19250
Mon, 7 Feb 20220.19240
Fri, 4 Feb 20220.19270
Thu, 3 Feb 20220.19530
Wed, 2 Feb 20220.19660
Tue, 1 Feb 20220.19790
Mon, 31 Jan 20220.19830
Fri, 28 Jan 20220.19730
Thu, 27 Jan 20220.19720
Wed, 26 Jan 20220.19780
Tue, 25 Jan 20220.19690
Mon, 24 Jan 20220.19550
Fri, 21 Jan 20220.19500
Thu, 20 Jan 20220.19440
Wed, 19 Jan 20220.19610
Tue, 18 Jan 20220.19490
Mon, 17 Jan 20220.19490
Fri, 14 Jan 20220.19510
Thu, 13 Jan 20220.19380
Wed, 12 Jan 20220.19540
Tue, 11 Jan 20220.19700
Mon, 10 Jan 20220.19620
Fri, 7 Jan 20220.19730
Wed, 5 Jan 20220.19730
Tue, 4 Jan 20220.19700
Mon, 3 Jan 20220.19690

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"