National Bank of Poland MXN rates in 2011

Average 1 MXN = 0.23824 PLN

The mean of all 252 publications in 2011, ranging from 0.22730 to 0.25270 PLN.

Every rate of 2011

1 MXN in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.24400
Thu, 29 Dec 2011	0.24370
Wed, 28 Dec 2011	0.24040
Tue, 27 Dec 2011	0.24510
Fri, 23 Dec 2011	0.24620
Thu, 22 Dec 2011	0.24630
Wed, 21 Dec 2011	0.24660
Tue, 20 Dec 2011	0.24730
Mon, 19 Dec 2011	0.24850
Fri, 16 Dec 2011	0.25020
Thu, 15 Dec 2011	0.25240
Wed, 14 Dec 2011	0.25270
Tue, 13 Dec 2011	0.25040
Mon, 12 Dec 2011	0.24890
Fri, 9 Dec 2011	0.24720
Thu, 8 Dec 2011	0.24720
Wed, 7 Dec 2011	0.24700
Tue, 6 Dec 2011	0.24710
Mon, 5 Dec 2011	0.24650
Fri, 2 Dec 2011	0.24520
Thu, 1 Dec 2011	0.24550
Wed, 30 Nov 2011	0.24770
Tue, 29 Nov 2011	0.24270
Mon, 28 Nov 2011	0.24060
Fri, 25 Nov 2011	0.23840
Thu, 24 Nov 2011	0.23830
Wed, 23 Nov 2011	0.23670
Tue, 22 Nov 2011	0.23460
Mon, 21 Nov 2011	0.23750
Fri, 18 Nov 2011	0.23920
Thu, 17 Nov 2011	0.24170
Wed, 16 Nov 2011	0.24130
Tue, 15 Nov 2011	0.24050
Mon, 14 Nov 2011	0.23830
Thu, 10 Nov 2011	0.23740
Wed, 9 Nov 2011	0.23690
Tue, 8 Nov 2011	0.23640
Mon, 7 Nov 2011	0.23570
Fri, 4 Nov 2011	0.23490
Thu, 3 Nov 2011	0.23440
Wed, 2 Nov 2011	0.23680
Mon, 31 Oct 2011	0.23650
Fri, 28 Oct 2011	0.23220
Thu, 27 Oct 2011	0.23410
Wed, 26 Oct 2011	0.23310
Tue, 25 Oct 2011	0.23510
Mon, 24 Oct 2011	0.23340
Fri, 21 Oct 2011	0.23330
Thu, 20 Oct 2011	0.23600
Wed, 19 Oct 2011	0.23530
Tue, 18 Oct 2011	0.23540
Mon, 17 Oct 2011	0.23320
Fri, 14 Oct 2011	0.23300
Thu, 13 Oct 2011	0.23590
Wed, 12 Oct 2011	0.23680
Tue, 11 Oct 2011	0.23950
Mon, 10 Oct 2011	0.23970
Fri, 7 Oct 2011	0.24200
Thu, 6 Oct 2011	0.24200
Wed, 5 Oct 2011	0.23930
Tue, 4 Oct 2011	0.23810
Mon, 3 Oct 2011	0.24000
Fri, 30 Sep 2011	0.23790
Thu, 29 Sep 2011	0.24070
Wed, 28 Sep 2011	0.24250
Tue, 27 Sep 2011	0.24200
Mon, 26 Sep 2011	0.24240
Fri, 23 Sep 2011	0.23920
Thu, 22 Sep 2011	0.23910
Wed, 21 Sep 2011	0.24090
Tue, 20 Sep 2011	0.24310
Mon, 19 Sep 2011	0.24250
Fri, 16 Sep 2011	0.24290
Thu, 15 Sep 2011	0.24650
Wed, 14 Sep 2011	0.24520
Tue, 13 Sep 2011	0.24770
Mon, 12 Sep 2011	0.24740
Fri, 9 Sep 2011	0.24850
Thu, 8 Sep 2011	0.24050
Wed, 7 Sep 2011	0.24000
Tue, 6 Sep 2011	0.23770
Mon, 5 Sep 2011	0.23820
Fri, 2 Sep 2011	0.23740
Thu, 1 Sep 2011	0.23460
Wed, 31 Aug 2011	0.23030
Tue, 30 Aug 2011	0.23060
Mon, 29 Aug 2011	0.23040
Fri, 26 Aug 2011	0.23130
Thu, 25 Aug 2011	0.23140
Wed, 24 Aug 2011	0.23270
Tue, 23 Aug 2011	0.23360
Mon, 22 Aug 2011	0.23600
Fri, 19 Aug 2011	0.23740
Thu, 18 Aug 2011	0.23450
Wed, 17 Aug 2011	0.23510
Tue, 16 Aug 2011	0.23570
Fri, 12 Aug 2011	0.23660
Thu, 11 Aug 2011	0.23740
Wed, 10 Aug 2011	0.23420
Tue, 9 Aug 2011	0.22860
Mon, 8 Aug 2011	0.23330
Fri, 5 Aug 2011	0.23700
Thu, 4 Aug 2011	0.23790
Wed, 3 Aug 2011	0.23900
Tue, 2 Aug 2011	0.24110
Mon, 1 Aug 2011	0.23770
Fri, 29 Jul 2011	0.23940
Thu, 28 Jul 2011	0.23980
Wed, 27 Jul 2011	0.23810
Tue, 26 Jul 2011	0.23810
Mon, 25 Jul 2011	0.23920
Fri, 22 Jul 2011	0.23820
Thu, 21 Jul 2011	0.24050
Wed, 20 Jul 2011	0.24190
Tue, 19 Jul 2011	0.24250
Mon, 18 Jul 2011	0.24460
Fri, 15 Jul 2011	0.24330
Thu, 14 Jul 2011	0.24240
Wed, 13 Jul 2011	0.24360
Tue, 12 Jul 2011	0.24480
Mon, 11 Jul 2011	0.24090
Fri, 8 Jul 2011	0.23860
Thu, 7 Jul 2011	0.23790
Wed, 6 Jul 2011	0.23650
Tue, 5 Jul 2011	0.23510
Mon, 4 Jul 2011	0.23410
Fri, 1 Jul 2011	0.23320
Thu, 30 Jun 2011	0.23440
Wed, 29 Jun 2011	0.23620
Tue, 28 Jun 2011	0.23570
Mon, 27 Jun 2011	0.23680
Fri, 24 Jun 2011	0.23560
Wed, 22 Jun 2011	0.23460
Tue, 21 Jun 2011	0.23470
Mon, 20 Jun 2011	0.23500
Fri, 17 Jun 2011	0.23450
Thu, 16 Jun 2011	0.23510
Wed, 15 Jun 2011	0.23240
Tue, 14 Jun 2011	0.22970
Mon, 13 Jun 2011	0.23020
Fri, 10 Jun 2011	0.23080
Thu, 9 Jun 2011	0.22850
Wed, 8 Jun 2011	0.22860
Tue, 7 Jun 2011	0.22950
Mon, 6 Jun 2011	0.23150
Fri, 3 Jun 2011	0.23480
Thu, 2 Jun 2011	0.23580
Wed, 1 Jun 2011	0.23770
Tue, 31 May 2011	0.23760
Mon, 30 May 2011	0.23960
Fri, 27 May 2011	0.23990
Thu, 26 May 2011	0.24010
Wed, 25 May 2011	0.23980
Tue, 24 May 2011	0.23930
Mon, 23 May 2011	0.24050
Fri, 20 May 2011	0.23590
Thu, 19 May 2011	0.23520
Wed, 18 May 2011	0.23460
Tue, 17 May 2011	0.23590
Mon, 16 May 2011	0.23680
Fri, 13 May 2011	0.23520
Thu, 12 May 2011	0.23600
Wed, 11 May 2011	0.23560
Tue, 10 May 2011	0.23540
Mon, 9 May 2011	0.23380
Fri, 6 May 2011	0.23280
Thu, 5 May 2011	0.22730
Wed, 4 May 2011	0.22920
Mon, 2 May 2011	0.23050
Fri, 29 Apr 2011	0.22930
Thu, 28 Apr 2011	0.23010
Wed, 27 Apr 2011	0.23210
Tue, 26 Apr 2011	0.23250
Fri, 22 Apr 2011	0.23370
Thu, 21 Apr 2011	0.23470
Wed, 20 Apr 2011	0.23550
Tue, 19 Apr 2011	0.23790
Mon, 18 Apr 2011	0.23630
Fri, 15 Apr 2011	0.23260
Thu, 14 Apr 2011	0.23170
Wed, 13 Apr 2011	0.23230
Tue, 12 Apr 2011	0.23380
Mon, 11 Apr 2011	0.23410
Fri, 8 Apr 2011	0.23420
Thu, 7 Apr 2011	0.23590
Wed, 6 Apr 2011	0.23700
Tue, 5 Apr 2011	0.23960
Mon, 4 Apr 2011	0.23970
Fri, 1 Apr 2011	0.23980
Thu, 31 Mar 2011	0.23750
Wed, 30 Mar 2011	0.23680
Tue, 29 Mar 2011	0.23620
Mon, 28 Mar 2011	0.23740
Fri, 25 Mar 2011	0.23770
Thu, 24 Mar 2011	0.23780
Wed, 23 Mar 2011	0.23740
Tue, 22 Mar 2011	0.23690
Mon, 21 Mar 2011	0.23790
Fri, 18 Mar 2011	0.23850
Thu, 17 Mar 2011	0.23930
Wed, 16 Mar 2011	0.24180
Tue, 15 Mar 2011	0.24290
Mon, 14 Mar 2011	0.24180
Fri, 11 Mar 2011	0.24360
Thu, 10 Mar 2011	0.24180
Wed, 9 Mar 2011	0.23810
Tue, 8 Mar 2011	0.23680
Mon, 7 Mar 2011	0.23630
Fri, 4 Mar 2011	0.23890
Thu, 3 Mar 2011	0.23750
Wed, 2 Mar 2011	0.23760
Tue, 1 Mar 2011	0.23690
Mon, 28 Feb 2011	0.23760
Fri, 25 Feb 2011	0.23730
Thu, 24 Feb 2011	0.23750
Wed, 23 Feb 2011	0.23790
Tue, 22 Feb 2011	0.24100
Mon, 21 Feb 2011	0.23890
Fri, 18 Feb 2011	0.23970
Thu, 17 Feb 2011	0.23840
Wed, 16 Feb 2011	0.23820
Tue, 15 Feb 2011	0.24170
Mon, 14 Feb 2011	0.24260
Fri, 11 Feb 2011	0.24050
Thu, 10 Feb 2011	0.23760
Wed, 9 Feb 2011	0.23720
Tue, 8 Feb 2011	0.23760
Mon, 7 Feb 2011	0.23780
Fri, 4 Feb 2011	0.23850
Thu, 3 Feb 2011	0.23670
Wed, 2 Feb 2011	0.23510
Tue, 1 Feb 2011	0.23570
Mon, 31 Jan 2011	0.23700
Fri, 28 Jan 2011	0.23620
Thu, 27 Jan 2011	0.23720
Wed, 26 Jan 2011	0.23390
Tue, 25 Jan 2011	0.23650
Mon, 24 Jan 2011	0.23690
Fri, 21 Jan 2011	0.23830
Thu, 20 Jan 2011	0.23850
Wed, 19 Jan 2011	0.24000
Tue, 18 Jan 2011	0.24100
Mon, 17 Jan 2011	0.24260
Fri, 14 Jan 2011	0.23970
Thu, 13 Jan 2011	0.24300
Wed, 12 Jan 2011	0.24380
Tue, 11 Jan 2011	0.24590
Mon, 10 Jan 2011	0.24700
Fri, 7 Jan 2011	0.24370
Wed, 5 Jan 2011	0.24060
Tue, 4 Jan 2011	0.24070
Mon, 3 Jan 2011	0.24010

Monthly averages

January		0.24013
February		0.23837
March		0.23858
April		0.23464
May		0.23576
June		0.23343
July		0.23965
August		0.23463
September		0.24168
October		0.23638
November		0.23850
December		0.24707

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"