1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2018

National Bank of Poland MXN rates in 2018

Average 1 MXN = 0.18782 PLN

The mean of all 252 publications in 2018, ranging from 0.17590 to 0.19940 PLN.

0.180.190.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.19150
Fri, 28 Dec 20180.19070
Thu, 27 Dec 20180.18850
Mon, 24 Dec 20180.18900
Fri, 21 Dec 20180.18800
Thu, 20 Dec 20180.18780
Wed, 19 Dec 20180.18670
Tue, 18 Dec 20180.18770
Mon, 17 Dec 20180.18810
Fri, 14 Dec 20180.18610
Thu, 13 Dec 20180.18780
Wed, 12 Dec 20180.18840
Tue, 11 Dec 20180.18580
Mon, 10 Dec 20180.18550
Fri, 7 Dec 20180.18490
Thu, 6 Dec 20180.18380
Wed, 5 Dec 20180.18510
Tue, 4 Dec 20180.18530
Mon, 3 Dec 20180.18820
Fri, 30 Nov 20180.18590
Thu, 29 Nov 20180.18690
Wed, 28 Nov 20180.18600
Tue, 27 Nov 20180.18440
Mon, 26 Nov 20180.18490
Fri, 23 Nov 20180.18580
Thu, 22 Nov 20180.18630
Wed, 21 Nov 20180.18590
Tue, 20 Nov 20180.18560
Mon, 19 Nov 20180.18780
Fri, 16 Nov 20180.18660
Thu, 15 Nov 20180.18710
Wed, 14 Nov 20180.18590
Tue, 13 Nov 20180.18740
Mon, 12 Nov 20180.18840
Fri, 9 Nov 20180.18640
Thu, 8 Nov 20180.18880
Wed, 7 Nov 20180.19100
Tue, 6 Nov 20180.18980
Mon, 5 Nov 20180.18860
Fri, 2 Nov 20180.18980
Wed, 31 Oct 20180.18960
Tue, 30 Oct 20180.18980
Mon, 29 Oct 20180.19330
Fri, 26 Oct 20180.19410
Thu, 25 Oct 20180.19350
Wed, 24 Oct 20180.19480
Tue, 23 Oct 20180.19350
Mon, 22 Oct 20180.19320
Fri, 19 Oct 20180.19660
Thu, 18 Oct 20180.19770
Wed, 17 Oct 20180.19730
Tue, 16 Oct 20180.19640
Mon, 15 Oct 20180.19680
Fri, 12 Oct 20180.19670
Thu, 11 Oct 20180.19600
Wed, 10 Oct 20180.19650
Tue, 9 Oct 20180.19830
Mon, 8 Oct 20180.19920
Fri, 5 Oct 20180.19670
Thu, 4 Oct 20180.19640
Wed, 3 Oct 20180.19800
Tue, 2 Oct 20180.19810
Mon, 1 Oct 20180.19900
Fri, 28 Sep 20180.19570
Thu, 27 Sep 20180.19330
Wed, 26 Sep 20180.19210
Tue, 25 Sep 20180.19260
Mon, 24 Sep 20180.19410
Fri, 21 Sep 20180.19300
Thu, 20 Sep 20180.19560
Wed, 19 Sep 20180.19570
Tue, 18 Sep 20180.19550
Mon, 17 Sep 20180.19530
Fri, 14 Sep 20180.19550
Thu, 13 Sep 20180.19520
Wed, 12 Sep 20180.19450
Tue, 11 Sep 20180.19270
Mon, 10 Sep 20180.19340
Fri, 7 Sep 20180.19310
Thu, 6 Sep 20180.19320
Wed, 5 Sep 20180.19010
Tue, 4 Sep 20180.19230
Mon, 3 Sep 20180.19300
Fri, 31 Aug 20180.19280
Thu, 30 Aug 20180.19280
Wed, 29 Aug 20180.19300
Tue, 28 Aug 20180.19450
Mon, 27 Aug 20180.19580
Fri, 24 Aug 20180.19540
Thu, 23 Aug 20180.19760
Wed, 22 Aug 20180.19600
Tue, 21 Aug 20180.19750
Mon, 20 Aug 20180.19940
Fri, 17 Aug 20180.19810
Thu, 16 Aug 20180.19840
Tue, 14 Aug 20180.19920
Mon, 13 Aug 20180.19600
Fri, 10 Aug 20180.19790
Thu, 9 Aug 20180.19940
Wed, 8 Aug 20180.19940
Tue, 7 Aug 20180.19870
Mon, 6 Aug 20180.19870
Fri, 3 Aug 20180.19760
Thu, 2 Aug 20180.19670
Wed, 1 Aug 20180.19580
Tue, 31 Jul 20180.19670
Mon, 30 Jul 20180.19690
Fri, 27 Jul 20180.19850
Thu, 26 Jul 20180.19590
Wed, 25 Jul 20180.19560
Tue, 24 Jul 20180.19610
Mon, 23 Jul 20180.19360
Fri, 20 Jul 20180.19500
Thu, 19 Jul 20180.19560
Wed, 18 Jul 20180.19510
Tue, 17 Jul 20180.19370
Mon, 16 Jul 20180.19560
Fri, 13 Jul 20180.19590
Thu, 12 Jul 20180.19480
Wed, 11 Jul 20180.19410
Tue, 10 Jul 20180.19230
Mon, 9 Jul 20180.19380
Fri, 6 Jul 20180.19360
Thu, 5 Jul 20180.19290
Wed, 4 Jul 20180.19390
Tue, 3 Jul 20180.19090
Mon, 2 Jul 20180.18860
Fri, 29 Jun 20180.19010
Thu, 28 Jun 20180.18720
Wed, 27 Jun 20180.18690
Tue, 26 Jun 20180.18600
Mon, 25 Jun 20180.18440
Fri, 22 Jun 20180.18240
Thu, 21 Jun 20180.18330
Wed, 20 Jun 20180.18180
Tue, 19 Jun 20180.18090
Mon, 18 Jun 20180.17840
Fri, 15 Jun 20180.17650
Thu, 14 Jun 20180.17600
Wed, 13 Jun 20180.17600
Tue, 12 Jun 20180.17590
Mon, 11 Jun 20180.17770
Fri, 8 Jun 20180.17690
Thu, 7 Jun 20180.17690
Wed, 6 Jun 20180.17840
Tue, 5 Jun 20180.18120
Mon, 4 Jun 20180.18430
Fri, 1 Jun 20180.18540
Wed, 30 May 20180.18850
Tue, 29 May 20180.18940
Mon, 28 May 20180.18900
Fri, 25 May 20180.18770
Thu, 24 May 20180.18620
Wed, 23 May 20180.18460
Tue, 22 May 20180.18350
Mon, 21 May 20180.18350
Fri, 18 May 20180.18460
Thu, 17 May 20180.18560
Wed, 16 May 20180.18330
Tue, 15 May 20180.18270
Mon, 14 May 20180.18390
Fri, 11 May 20180.18550
Thu, 10 May 20180.18400
Wed, 9 May 20180.18400
Tue, 8 May 20180.18330
Mon, 7 May 20180.18520
Fri, 4 May 20180.18650
Wed, 2 May 20180.18790
Mon, 30 Apr 20180.18690
Fri, 27 Apr 20180.18590
Thu, 26 Apr 20180.18460
Wed, 25 Apr 20180.18270
Tue, 24 Apr 20180.18230
Mon, 23 Apr 20180.18290
Fri, 20 Apr 20180.18360
Thu, 19 Apr 20180.18540
Wed, 18 Apr 20180.18710
Tue, 17 Apr 20180.18610
Mon, 16 Apr 20180.18620
Fri, 13 Apr 20180.18680
Thu, 12 Apr 20180.18570
Wed, 11 Apr 20180.18530
Tue, 10 Apr 20180.18650
Mon, 9 Apr 20180.18680
Fri, 6 Apr 20180.18800
Thu, 5 Apr 20180.18910
Wed, 4 Apr 20180.18710
Tue, 3 Apr 20180.18770
Fri, 30 Mar 20180.18800
Thu, 29 Mar 20180.18690
Wed, 28 Mar 20180.18430
Tue, 27 Mar 20180.18470
Mon, 26 Mar 20180.18500
Fri, 23 Mar 20180.18430
Thu, 22 Mar 20180.18540
Wed, 21 Mar 20180.18530
Tue, 20 Mar 20180.18290
Mon, 19 Mar 20180.18280
Fri, 16 Mar 20180.18280
Thu, 15 Mar 20180.18360
Wed, 14 Mar 20180.18370
Tue, 13 Mar 20180.18370
Mon, 12 Mar 20180.18270
Fri, 9 Mar 20180.18350
Thu, 8 Mar 20180.18110
Wed, 7 Mar 20180.17870
Tue, 6 Mar 20180.18110
Mon, 5 Mar 20180.18000
Fri, 2 Mar 20180.18120
Thu, 1 Mar 20180.18190
Wed, 28 Feb 20180.18210
Tue, 27 Feb 20180.18140
Mon, 26 Feb 20180.18150
Fri, 23 Feb 20180.18240
Thu, 22 Feb 20180.18090
Wed, 21 Feb 20180.17990
Tue, 20 Feb 20180.18070
Mon, 19 Feb 20180.18040
Fri, 16 Feb 20180.17950
Thu, 15 Feb 20180.18010
Wed, 14 Feb 20180.18160
Tue, 13 Feb 20180.18220
Mon, 12 Feb 20180.18280
Fri, 9 Feb 20180.18230
Thu, 8 Feb 20180.18150
Wed, 7 Feb 20180.18030
Tue, 6 Feb 20180.17880
Mon, 5 Feb 20180.18010
Fri, 2 Feb 20180.18080
Thu, 1 Feb 20180.17920
Wed, 31 Jan 20180.17880
Tue, 30 Jan 20180.17970
Mon, 29 Jan 20180.17970
Fri, 26 Jan 20180.17950
Thu, 25 Jan 20180.18080
Wed, 24 Jan 20180.18140
Tue, 23 Jan 20180.18200
Mon, 22 Jan 20180.18310
Fri, 19 Jan 20180.18280
Thu, 18 Jan 20180.18250
Wed, 17 Jan 20180.18160
Tue, 16 Jan 20180.18110
Mon, 15 Jan 20180.18020
Fri, 12 Jan 20180.17910
Thu, 11 Jan 20180.18090
Wed, 10 Jan 20180.18160
Tue, 9 Jan 20180.18130
Mon, 8 Jan 20180.18100
Fri, 5 Jan 20180.17860
Thu, 4 Jan 20180.17900
Wed, 3 Jan 20180.17820
Tue, 2 Jan 20180.17700

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"