1. Central bank exchange rates
  2. National Bank of Poland
  3. MXN
  4. 2026

National Bank of Poland MXN rates in 2026

Average 1 MXN = 0.21156 PLN

The mean of all 189 publications in 2026, ranging from 0.20010 to 0.22160 PLN.

0.200.210.22Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.21470
Mon, 28 Sep 20260.21620
Fri, 25 Sep 20260.21740
Thu, 24 Sep 20260.21970
Wed, 23 Sep 20260.21970
Tue, 22 Sep 20260.21990
Mon, 21 Sep 20260.22050
Fri, 18 Sep 20260.22160
Thu, 17 Sep 20260.22090
Wed, 16 Sep 20260.21960
Tue, 15 Sep 20260.21920
Mon, 14 Sep 20260.22040
Fri, 11 Sep 20260.21970
Thu, 10 Sep 20260.21940
Wed, 9 Sep 20260.21960
Tue, 8 Sep 20260.21900
Mon, 7 Sep 20260.21930
Fri, 4 Sep 20260.21980
Thu, 3 Sep 20260.21870
Wed, 2 Sep 20260.21990
Tue, 1 Sep 20260.21970
Mon, 31 Aug 20260.21930
Fri, 28 Aug 20260.21930
Thu, 27 Aug 20260.21880
Wed, 26 Aug 20260.21770
Tue, 25 Aug 20260.21770
Mon, 24 Aug 20260.21830
Fri, 21 Aug 20260.21800
Thu, 20 Aug 20260.21750
Wed, 19 Aug 20260.21890
Tue, 18 Aug 20260.21870
Mon, 17 Aug 20260.21830
Fri, 14 Aug 20260.21920
Thu, 13 Aug 20260.21880
Wed, 12 Aug 20260.21860
Tue, 11 Aug 20260.21730
Mon, 10 Aug 20260.21720
Fri, 7 Aug 20260.21730
Thu, 6 Aug 20260.21580
Wed, 5 Aug 20260.21640
Tue, 4 Aug 20260.21650
Mon, 3 Aug 20260.21540
Fri, 31 Jul 20260.21610
Thu, 30 Jul 20260.21590
Wed, 29 Jul 20260.21760
Tue, 28 Jul 20260.21770
Mon, 27 Jul 20260.21700
Fri, 24 Jul 20260.21730
Thu, 23 Jul 20260.21760
Wed, 22 Jul 20260.21790
Tue, 21 Jul 20260.21790
Mon, 20 Jul 20260.21670
Fri, 17 Jul 20260.21720
Thu, 16 Jul 20260.21670
Wed, 15 Jul 20260.21750
Tue, 14 Jul 20260.21750
Mon, 13 Jul 20260.21650
Fri, 10 Jul 20260.21690
Thu, 9 Jul 20260.21480
Wed, 8 Jul 20260.21490
Tue, 7 Jul 20260.21560
Mon, 6 Jul 20260.21490
Fri, 3 Jul 20260.21450
Thu, 2 Jul 20260.21430
Wed, 1 Jul 20260.21520
Tue, 30 Jun 20260.21590
Mon, 29 Jun 20260.21510
Fri, 26 Jun 20260.21440
Thu, 25 Jun 20260.21430
Wed, 24 Jun 20260.21470
Tue, 23 Jun 20260.21490
Mon, 22 Jun 20260.21480
Fri, 19 Jun 20260.21430
Thu, 18 Jun 20260.21400
Wed, 17 Jun 20260.21210
Tue, 16 Jun 20260.21280
Mon, 15 Jun 20260.21270
Fri, 12 Jun 20260.21320
Thu, 11 Jun 20260.21180
Wed, 10 Jun 20260.21080
Tue, 9 Jun 20260.21070
Mon, 8 Jun 20260.21120
Fri, 5 Jun 20260.21040
Wed, 3 Jun 20260.21130
Tue, 2 Jun 20260.21010
Mon, 1 Jun 20260.20970
Fri, 29 May 20260.20990
Thu, 28 May 20260.20950
Wed, 27 May 20260.21040
Tue, 26 May 20260.21030
Mon, 25 May 20260.21040
Fri, 22 May 20260.21100
Thu, 21 May 20260.21110
Wed, 20 May 20260.21120
Tue, 19 May 20260.21070
Mon, 18 May 20260.21070
Fri, 15 May 20260.21040
Thu, 14 May 20260.21060
Wed, 13 May 20260.21090
Tue, 12 May 20260.20960
Mon, 11 May 20260.20930
Fri, 8 May 20260.20850
Thu, 7 May 20260.20870
Wed, 6 May 20260.20880
Tue, 5 May 20260.20820
Mon, 4 May 20260.20790
Thu, 30 Apr 20260.20790
Wed, 29 Apr 20260.20880
Tue, 28 Apr 20260.20840
Mon, 27 Apr 20260.20820
Fri, 24 Apr 20260.20830
Thu, 23 Apr 20260.20900
Wed, 22 Apr 20260.20860
Tue, 21 Apr 20260.20770
Mon, 20 Apr 20260.20740
Fri, 17 Apr 20260.20850
Thu, 16 Apr 20260.20840
Wed, 15 Apr 20260.20840
Tue, 14 Apr 20260.20870
Mon, 13 Apr 20260.20930
Fri, 10 Apr 20260.20920
Thu, 9 Apr 20260.20920
Wed, 8 Apr 20260.20890
Tue, 7 Apr 20260.20820
Fri, 3 Apr 20260.20760
Thu, 2 Apr 20260.20740
Wed, 1 Apr 20260.20740
Tue, 31 Mar 20260.20680
Mon, 30 Mar 20260.20610
Fri, 27 Mar 20260.20670
Thu, 26 Mar 20260.20740
Wed, 25 Mar 20260.20770
Tue, 24 Mar 20260.20650
Mon, 23 Mar 20260.20660
Fri, 20 Mar 20260.20790
Thu, 19 Mar 20260.20950
Wed, 18 Mar 20260.20970
Tue, 17 Mar 20260.20980
Mon, 16 Mar 20260.20900
Fri, 13 Mar 20260.20850
Thu, 12 Mar 20260.20840
Wed, 11 Mar 20260.20890
Tue, 10 Mar 20260.20840
Mon, 9 Mar 20260.20720
Fri, 6 Mar 20260.20780
Thu, 5 Mar 20260.20850
Wed, 4 Mar 20260.20860
Tue, 3 Mar 20260.21060
Mon, 2 Mar 20260.20840
Fri, 27 Feb 20260.20820
Thu, 26 Feb 20260.20830
Wed, 25 Feb 20260.20840
Tue, 24 Feb 20260.20730
Mon, 23 Feb 20260.20850
Fri, 20 Feb 20260.20830
Thu, 19 Feb 20260.20760
Wed, 18 Feb 20260.20830
Tue, 17 Feb 20260.20730
Mon, 16 Feb 20260.20670
Fri, 13 Feb 20260.20630
Thu, 12 Feb 20260.20650
Wed, 11 Feb 20260.20630
Tue, 10 Feb 20260.20560
Mon, 9 Feb 20260.20590
Fri, 6 Feb 20260.20600
Thu, 5 Feb 20260.20610
Wed, 4 Feb 20260.20710
Tue, 3 Feb 20260.20630
Mon, 2 Feb 20260.20390
Fri, 30 Jan 20260.20400
Thu, 29 Jan 20260.20520
Wed, 28 Jan 20260.20410
Tue, 27 Jan 20260.20410
Mon, 26 Jan 20260.20430
Fri, 23 Jan 20260.20530
Thu, 22 Jan 20260.20630
Wed, 21 Jan 20260.20590
Tue, 20 Jan 20260.20450
Mon, 19 Jan 20260.20590
Fri, 16 Jan 20260.20570
Thu, 15 Jan 20260.20320
Wed, 14 Jan 20260.20290
Tue, 13 Jan 20260.20150
Mon, 12 Jan 20260.20120
Fri, 9 Jan 20260.20090
Thu, 8 Jan 20260.20070
Wed, 7 Jan 20260.20040
Mon, 5 Jan 20260.20010
Fri, 2 Jan 20260.20050

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"